HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:53 | - | 80,980 |
20.09.24 14:19:42 | - | 80,980 |
20.09.24 14:19:32 | - | 80,980 |
20.09.24 14:19:30 | - | 81,000 |
20.09.24 14:19:29 | - | 81,000 |
20.09.24 14:19:28 | - | 80,980 |
20.09.24 14:19:22 | - | 80,980 |
20.09.24 14:19:15 | - | 80,980 |
20.09.24 14:19:11 | - | 80,980 |
20.09.24 14:19:09 | - | 81,000 |
20.09.24 14:19:07 | - | 81,000 |
20.09.24 14:18:58 | - | 81,020 |
20.09.24 14:18:10 | - | 81,020 |
20.09.24 14:17:25 | - | 81,000 |
20.09.24 14:17:16 | - | 80,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:00 | - | 80,960 |
20.09.24 14:17:00 | - | 80,980 |
20.09.24 14:16:59 | - | 80,980 |
20.09.24 14:16:58 | - | 81,000 |
20.09.24 14:16:36 | - | 81,040 |
20.09.24 14:16:28 | - | 81,040 |
20.09.24 14:16:27 | - | 81,060 |
20.09.24 14:16:05 | - | 81,060 |
20.09.24 14:16:03 | - | 81,080 |
20.09.24 14:15:37 | - | 81,060 |
20.09.24 14:15:33 | - | 81,060 |
20.09.24 14:15:31 | - | 81,060 |
20.09.24 14:15:27 | - | 81,040 |
20.09.24 14:15:26 | - | 81,040 |
20.09.24 14:15:25 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:25 | - | 81,040 |
20.09.24 14:15:06 | - | 81,040 |
20.09.24 14:13:19 | - | 81,060 |
20.09.24 14:11:57 | - | 81,060 |
20.09.24 14:11:35 | - | 81,080 |
20.09.24 14:11:23 | - | 81,100 |
20.09.24 14:11:22 | - | 81,080 |
20.09.24 14:10:43 | - | 81,120 |
20.09.24 14:09:30 | - | 81,100 |
20.09.24 14:09:23 | - | 81,080 |
20.09.24 14:09:06 | - | 81,060 |
20.09.24 14:09:06 | - | 81,080 |
20.09.24 14:08:01 | - | 81,100 |
20.09.24 14:07:48 | - | 81,080 |
20.09.24 14:07:00 | - | 81,120 |