HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:35 | - | 80,660 |
20.09.24 15:59:09 | - | 80,660 |
20.09.24 15:58:22 | - | 80,680 |
20.09.24 15:58:17 | - | 80,700 |
20.09.24 15:58:14 | - | 80,680 |
20.09.24 15:58:12 | - | 80,700 |
20.09.24 15:58:04 | - | 80,720 |
20.09.24 15:58:04 | - | 80,720 |
20.09.24 15:57:43 | - | 80,680 |
20.09.24 15:57:19 | - | 80,700 |
20.09.24 15:57:19 | - | 80,700 |
20.09.24 15:57:10 | - | 80,700 |
20.09.24 15:56:18 | - | 80,600 |
20.09.24 15:56:16 | - | 80,600 |
20.09.24 15:55:36 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:35 | - | 80,600 |
20.09.24 15:55:06 | - | 80,600 |
20.09.24 15:55:05 | - | 80,600 |
20.09.24 15:55:04 | - | 80,600 |
20.09.24 15:55:03 | - | 80,600 |
20.09.24 15:55:02 | - | 80,600 |
20.09.24 15:55:01 | - | 80,600 |
20.09.24 15:55:00 | - | 80,600 |
20.09.24 15:54:59 | - | 80,600 |
20.09.24 15:54:56 | - | 80,600 |
20.09.24 15:54:44 | - | 80,620 |
20.09.24 15:54:41 | - | 80,620 |
20.09.24 15:54:38 | - | 80,620 |
20.09.24 15:54:36 | - | 80,620 |
20.09.24 15:54:25 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:22 | - | 80,620 |
20.09.24 15:54:19 | - | 80,620 |
20.09.24 15:54:11 | - | 80,620 |
20.09.24 15:54:11 | - | 80,620 |
20.09.24 15:53:52 | - | 80,640 |
20.09.24 15:53:36 | - | 80,640 |
20.09.24 15:53:36 | - | 80,640 |
20.09.24 15:53:35 | - | 80,640 |
20.09.24 15:53:31 | - | 80,640 |
20.09.24 15:53:30 | - | 80,640 |
20.09.24 15:53:29 | - | 80,640 |
20.09.24 15:53:28 | - | 80,640 |
20.09.24 15:53:27 | - | 80,640 |
20.09.24 15:53:27 | - | 80,640 |
20.09.24 15:53:26 | - | 80,640 |