HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:33 | - | 80,540 |
20.09.24 15:47:33 | - | 80,520 |
20.09.24 15:47:02 | - | 80,540 |
20.09.24 15:46:59 | - | 80,560 |
20.09.24 15:46:47 | - | 80,540 |
20.09.24 15:46:31 | - | 80,540 |
20.09.24 15:46:31 | - | 80,540 |
20.09.24 15:46:27 | - | 80,560 |
20.09.24 15:46:21 | - | 80,560 |
20.09.24 15:46:12 | - | 80,560 |
20.09.24 15:46:03 | - | 80,560 |
20.09.24 15:46:02 | - | 80,560 |
20.09.24 15:45:59 | - | 80,560 |
20.09.24 15:45:54 | - | 80,560 |
20.09.24 15:45:53 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:50 | - | 80,560 |
20.09.24 15:45:49 | - | 80,560 |
20.09.24 15:45:48 | - | 80,560 |
20.09.24 15:45:47 | - | 80,560 |
20.09.24 15:45:47 | - | 80,560 |
20.09.24 15:45:44 | - | 80,560 |
20.09.24 15:45:43 | - | 80,560 |
20.09.24 15:45:31 | - | 80,560 |
20.09.24 15:45:31 | - | 80,560 |
20.09.24 15:45:27 | - | 80,560 |
20.09.24 15:45:26 | - | 80,560 |
20.09.24 15:45:24 | - | 80,560 |
20.09.24 15:45:24 | - | 80,560 |
20.09.24 15:45:17 | - | 80,560 |
20.09.24 15:45:16 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:07 | - | 80,580 |
20.09.24 15:45:06 | - | 80,580 |
20.09.24 15:45:06 | - | 80,580 |
20.09.24 15:45:03 | - | 80,580 |
20.09.24 15:45:02 | - | 80,580 |
20.09.24 15:45:01 | - | 80,580 |
20.09.24 15:44:58 | - | 80,580 |
20.09.24 15:44:56 | - | 80,560 |
20.09.24 15:44:55 | - | 80,560 |
20.09.24 15:44:54 | - | 80,560 |
20.09.24 15:44:54 | - | 80,560 |
20.09.24 15:44:52 | - | 80,560 |
20.09.24 15:44:52 | - | 80,560 |
20.09.24 15:44:51 | - | 80,560 |
20.09.24 15:44:46 | - | 80,560 |