HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:26 | - | 80,560 |
20.09.24 15:45:24 | - | 80,560 |
20.09.24 15:45:24 | - | 80,560 |
20.09.24 15:45:17 | - | 80,560 |
20.09.24 15:45:16 | - | 80,580 |
20.09.24 15:45:07 | - | 80,580 |
20.09.24 15:45:06 | - | 80,580 |
20.09.24 15:45:06 | - | 80,580 |
20.09.24 15:45:03 | - | 80,580 |
20.09.24 15:45:02 | - | 80,580 |
20.09.24 15:45:01 | - | 80,580 |
20.09.24 15:44:58 | - | 80,580 |
20.09.24 15:44:56 | - | 80,560 |
20.09.24 15:44:55 | - | 80,560 |
20.09.24 15:44:54 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:54 | - | 80,560 |
20.09.24 15:44:52 | - | 80,560 |
20.09.24 15:44:52 | - | 80,560 |
20.09.24 15:44:51 | - | 80,560 |
20.09.24 15:44:46 | - | 80,560 |
20.09.24 15:44:36 | - | 80,540 |
20.09.24 15:44:30 | - | 80,560 |
20.09.24 15:44:29 | - | 80,540 |
20.09.24 15:44:23 | - | 80,560 |
20.09.24 15:44:19 | - | 80,560 |
20.09.24 15:44:19 | - | 80,580 |
20.09.24 15:44:17 | - | 80,600 |
20.09.24 15:44:16 | - | 80,580 |
20.09.24 15:44:15 | - | 80,600 |
20.09.24 15:44:14 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:14 | - | 80,600 |
20.09.24 15:44:11 | - | 80,580 |
20.09.24 15:44:11 | - | 80,600 |
20.09.24 15:44:10 | - | 80,580 |
20.09.24 15:44:08 | - | 80,600 |
20.09.24 15:44:08 | - | 80,580 |
20.09.24 15:44:07 | - | 80,600 |
20.09.24 15:44:01 | - | 80,580 |
20.09.24 15:43:59 | - | 80,600 |
20.09.24 15:43:57 | - | 80,580 |
20.09.24 15:43:56 | - | 80,600 |
20.09.24 15:43:55 | - | 80,580 |
20.09.24 15:43:46 | - | 80,600 |
20.09.24 15:43:37 | - | 80,620 |
20.09.24 15:43:37 | - | 80,620 |