HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:34 | - | 80,620 |
20.09.24 15:43:33 | - | 80,640 |
20.09.24 15:43:31 | - | 80,620 |
20.09.24 15:43:22 | - | 80,660 |
20.09.24 15:43:22 | - | 80,660 |
20.09.24 15:43:17 | - | 80,660 |
20.09.24 15:43:04 | - | 80,680 |
20.09.24 15:43:04 | - | 80,680 |
20.09.24 15:42:35 | - | 80,680 |
20.09.24 15:42:34 | - | 80,680 |
20.09.24 15:42:30 | - | 80,680 |
20.09.24 15:42:29 | - | 80,680 |
20.09.24 15:42:26 | - | 80,680 |
20.09.24 15:42:25 | - | 80,680 |
20.09.24 15:42:17 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:17 | - | 80,680 |
20.09.24 15:42:16 | - | 80,680 |
20.09.24 15:42:15 | - | 80,680 |
20.09.24 15:42:15 | - | 80,700 |
20.09.24 15:42:14 | - | 80,700 |
20.09.24 15:42:04 | - | 80,700 |
20.09.24 15:42:02 | - | 80,700 |
20.09.24 15:42:00 | - | 80,680 |
20.09.24 15:42:00 | - | 80,660 |
20.09.24 15:41:59 | - | 80,660 |
20.09.24 15:41:57 | - | 80,660 |
20.09.24 15:41:54 | - | 80,680 |
20.09.24 15:41:53 | - | 80,700 |
20.09.24 15:41:52 | - | 80,680 |
20.09.24 15:41:52 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:51 | - | 80,680 |
20.09.24 15:41:21 | - | 80,700 |
20.09.24 15:41:20 | - | 80,680 |
20.09.24 15:41:11 | - | 80,700 |
20.09.24 15:41:10 | - | 80,700 |
20.09.24 15:41:04 | - | 80,700 |
20.09.24 15:41:03 | - | 80,700 |
20.09.24 15:41:02 | - | 80,700 |
20.09.24 15:41:01 | - | 80,700 |
20.09.24 15:40:51 | - | 80,700 |
20.09.24 15:40:50 | - | 80,700 |
20.09.24 15:40:44 | - | 80,700 |
20.09.24 15:40:39 | - | 80,720 |
20.09.24 15:40:33 | - | 80,700 |
20.09.24 15:40:30 | - | 80,720 |