HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:39 | - | 80,720 |
20.09.24 15:40:33 | - | 80,700 |
20.09.24 15:40:30 | - | 80,720 |
20.09.24 15:40:29 | - | 80,740 |
20.09.24 15:39:56 | - | 80,720 |
20.09.24 15:39:50 | - | 80,720 |
20.09.24 15:39:39 | - | 80,740 |
20.09.24 15:39:39 | - | 80,760 |
20.09.24 15:39:38 | - | 80,740 |
20.09.24 15:39:32 | - | 80,720 |
20.09.24 15:39:30 | - | 80,700 |
20.09.24 15:39:28 | - | 80,700 |
20.09.24 15:39:27 | - | 80,720 |
20.09.24 15:39:07 | - | 80,700 |
20.09.24 15:38:45 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:33 | - | 80,720 |
20.09.24 15:38:33 | - | 80,720 |
20.09.24 15:38:31 | - | 80,720 |
20.09.24 15:38:30 | - | 80,700 |
20.09.24 15:38:30 | - | 80,700 |
20.09.24 15:38:29 | - | 80,720 |
20.09.24 15:38:29 | - | 80,720 |
20.09.24 15:38:26 | - | 80,720 |
20.09.24 15:38:25 | - | 80,700 |
20.09.24 15:38:25 | - | 80,720 |
20.09.24 15:38:24 | - | 80,700 |
20.09.24 15:38:23 | - | 80,700 |
20.09.24 15:38:23 | - | 80,720 |
20.09.24 15:38:22 | - | 80,700 |
20.09.24 15:38:11 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:11 | - | 80,720 |
20.09.24 15:38:09 | - | 80,700 |
20.09.24 15:38:02 | - | 80,700 |
20.09.24 15:38:02 | - | 80,700 |
20.09.24 15:37:56 | - | 80,680 |
20.09.24 15:37:55 | - | 80,660 |
20.09.24 15:37:51 | - | 80,660 |
20.09.24 15:37:42 | - | 80,700 |
20.09.24 15:37:40 | - | 80,700 |
20.09.24 15:37:39 | - | 80,700 |
20.09.24 15:37:38 | - | 80,740 |
20.09.24 15:37:36 | - | 80,740 |
20.09.24 15:37:34 | - | 80,740 |
20.09.24 15:37:30 | - | 80,740 |
20.09.24 15:37:30 | - | 80,740 |