HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:30 | - | 80,740 |
20.09.24 15:37:30 | - | 80,740 |
20.09.24 15:37:29 | - | 80,740 |
20.09.24 15:37:27 | - | 80,740 |
20.09.24 15:37:22 | - | 80,720 |
20.09.24 15:37:20 | - | 80,740 |
20.09.24 15:37:19 | - | 80,720 |
20.09.24 15:37:15 | - | 80,720 |
20.09.24 15:37:14 | - | 80,740 |
20.09.24 15:37:13 | - | 80,720 |
20.09.24 15:37:07 | - | 80,740 |
20.09.24 15:37:07 | - | 80,740 |
20.09.24 15:37:02 | - | 80,740 |
20.09.24 15:37:01 | - | 80,740 |
20.09.24 15:37:01 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:58 | - | 80,720 |
20.09.24 15:36:53 | - | 80,740 |
20.09.24 15:36:46 | - | 80,760 |
20.09.24 15:36:25 | - | 80,780 |
20.09.24 15:36:13 | - | 80,800 |
20.09.24 15:36:08 | - | 80,820 |
20.09.24 15:36:04 | - | 80,820 |
20.09.24 15:36:04 | - | 80,820 |
20.09.24 15:36:03 | - | 80,820 |
20.09.24 15:36:01 | - | 80,800 |
20.09.24 15:36:01 | - | 80,800 |
20.09.24 15:36:00 | - | 80,820 |
20.09.24 15:36:00 | - | 80,780 |
20.09.24 15:35:52 | - | 80,800 |
20.09.24 15:35:45 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:40 | - | 80,820 |
20.09.24 15:35:38 | - | 80,840 |
20.09.24 15:35:37 | - | 80,820 |
20.09.24 15:35:36 | - | 80,820 |
20.09.24 15:35:34 | - | 80,840 |
20.09.24 15:35:33 | - | 80,820 |
20.09.24 15:35:32 | - | 80,840 |
20.09.24 15:35:29 | - | 80,820 |
20.09.24 15:35:27 | - | 80,840 |
20.09.24 15:35:22 | - | 80,820 |
20.09.24 15:35:21 | - | 80,840 |
20.09.24 15:35:12 | - | 80,820 |
20.09.24 15:35:12 | - | 80,840 |
20.09.24 15:35:10 | - | 80,820 |
20.09.24 15:35:10 | - | 80,840 |