HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:02 | - | 80,780 |
20.09.24 15:34:02 | - | 80,800 |
20.09.24 15:33:53 | - | 80,780 |
20.09.24 15:33:52 | - | 80,800 |
20.09.24 15:33:42 | - | 80,820 |
20.09.24 15:33:28 | - | 80,840 |
20.09.24 15:33:19 | - | 80,860 |
20.09.24 15:33:16 | - | 80,880 |
20.09.24 15:33:09 | - | 80,860 |
20.09.24 15:33:09 | - | 80,860 |
20.09.24 15:33:08 | - | 80,840 |
20.09.24 15:33:05 | - | 80,840 |
20.09.24 15:33:04 | - | 80,840 |
20.09.24 15:33:00 | - | 80,860 |
20.09.24 15:32:49 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:49 | - | 80,840 |
20.09.24 15:32:45 | - | 80,840 |
20.09.24 15:32:37 | - | 80,840 |
20.09.24 15:32:35 | - | 80,820 |
20.09.24 15:32:14 | - | 80,840 |
20.09.24 15:32:11 | - | 80,820 |
20.09.24 15:32:09 | - | 80,820 |
20.09.24 15:32:08 | - | 80,840 |
20.09.24 15:32:08 | - | 80,820 |
20.09.24 15:32:03 | - | 80,840 |
20.09.24 15:32:02 | - | 80,880 |
20.09.24 15:31:16 | - | 80,900 |
20.09.24 15:31:15 | - | 80,920 |
20.09.24 15:31:05 | - | 80,940 |
20.09.24 15:30:34 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:31 | - | 80,940 |
20.09.24 15:30:29 | - | 80,920 |
20.09.24 15:30:29 | - | 80,920 |
20.09.24 15:30:25 | - | 80,900 |
20.09.24 15:30:24 | - | 80,920 |
20.09.24 15:30:15 | - | 80,900 |
20.09.24 15:30:13 | - | 80,880 |
20.09.24 15:30:13 | - | 80,900 |
20.09.24 15:30:12 | - | 80,880 |
20.09.24 15:30:09 | - | 80,900 |
20.09.24 15:30:09 | - | 80,880 |
20.09.24 15:30:04 | - | 80,900 |
20.09.24 15:29:54 | - | 80,900 |
20.09.24 15:29:52 | - | 80,920 |
20.09.24 15:29:41 | - | 80,900 |