HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:29 | - | 80,900 |
20.09.24 15:22:55 | - | 80,920 |
20.09.24 15:22:12 | - | 80,920 |
20.09.24 15:22:03 | - | 80,900 |
20.09.24 15:22:02 | - | 80,920 |
20.09.24 15:22:00 | - | 80,900 |
20.09.24 15:22:00 | - | 80,920 |
20.09.24 15:21:59 | - | 80,900 |
20.09.24 15:21:57 | - | 80,920 |
20.09.24 15:21:26 | - | 80,920 |
20.09.24 15:21:25 | - | 80,920 |
20.09.24 15:20:59 | - | 80,920 |
20.09.24 15:20:58 | - | 80,920 |
20.09.24 15:20:47 | - | 80,920 |
20.09.24 15:19:20 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:20 | - | 80,900 |
20.09.24 15:19:11 | - | 80,920 |
20.09.24 15:18:48 | - | 80,900 |
20.09.24 15:18:47 | - | 80,920 |
20.09.24 15:17:31 | - | 80,900 |
20.09.24 15:17:26 | - | 80,900 |
20.09.24 15:17:02 | - | 80,900 |
20.09.24 15:16:51 | - | 80,920 |
20.09.24 15:16:48 | - | 80,900 |
20.09.24 15:16:42 | - | 80,920 |
20.09.24 15:16:32 | - | 80,940 |
20.09.24 15:16:28 | - | 80,940 |
20.09.24 15:15:57 | - | 80,960 |
20.09.24 15:12:57 | - | 80,960 |
20.09.24 15:12:31 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:30 | - | 80,940 |
20.09.24 15:12:22 | - | 80,940 |
20.09.24 15:12:14 | - | 80,940 |
20.09.24 15:12:08 | - | 80,940 |
20.09.24 15:11:09 | - | 80,940 |
20.09.24 15:11:09 | - | 80,940 |
20.09.24 15:11:07 | - | 80,940 |
20.09.24 15:11:06 | - | 80,940 |
20.09.24 15:11:05 | - | 80,940 |
20.09.24 15:11:01 | - | 80,940 |
20.09.24 15:11:01 | - | 80,940 |
20.09.24 15:10:58 | - | 80,940 |
20.09.24 15:10:40 | - | 80,960 |
20.09.24 15:10:30 | - | 80,940 |
20.09.24 15:10:26 | - | 80,940 |