HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:19 | - | 81,440 |
23.09.24 13:02:19 | - | 81,420 |
23.09.24 13:01:57 | - | 81,360 |
23.09.24 13:01:50 | - | 81,320 |
23.09.24 13:00:02 | - | 81,360 |
23.09.24 12:59:23 | - | 81,440 |
23.09.24 12:59:12 | - | 81,440 |
23.09.24 12:59:04 | - | 81,420 |
23.09.24 12:59:00 | - | 81,440 |
23.09.24 12:58:43 | - | 81,440 |
23.09.24 12:58:37 | - | 81,440 |
23.09.24 12:58:11 | - | 81,420 |
23.09.24 12:58:10 | - | 81,440 |
23.09.24 12:58:09 | - | 81,420 |
23.09.24 12:58:07 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:05 | - | 81,420 |
23.09.24 12:58:04 | - | 81,420 |
23.09.24 12:58:04 | - | 81,420 |
23.09.24 12:58:03 | - | 81,380 |
23.09.24 12:57:56 | - | 81,380 |
23.09.24 12:57:10 | - | 81,380 |
23.09.24 12:54:09 | - | 81,380 |
23.09.24 12:53:54 | - | 81,400 |
23.09.24 12:53:51 | - | 81,380 |
23.09.24 12:53:42 | - | 81,400 |
23.09.24 12:50:52 | - | 81,380 |
23.09.24 12:47:52 | - | 81,380 |
23.09.24 12:44:51 | - | 81,380 |
23.09.24 12:43:57 | - | 81,400 |
23.09.24 12:43:53 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:52 | - | 81,400 |
23.09.24 12:42:51 | - | 81,420 |
23.09.24 12:42:50 | - | 81,400 |
23.09.24 12:42:38 | - | 81,420 |
23.09.24 12:42:38 | - | 81,400 |
23.09.24 12:41:27 | - | 81,420 |
23.09.24 12:41:27 | - | 81,420 |
23.09.24 12:40:06 | - | 81,440 |
23.09.24 12:37:29 | - | 81,420 |
23.09.24 12:37:05 | - | 81,400 |
23.09.24 12:37:03 | - | 81,420 |
23.09.24 12:36:55 | - | 81,420 |
23.09.24 12:36:51 | - | 81,440 |
23.09.24 12:36:47 | - | 81,440 |
23.09.24 12:36:47 | - | 81,440 |