HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:29 | - | 81,420 |
23.09.24 13:09:12 | - | 81,440 |
23.09.24 13:08:36 | - | 81,420 |
23.09.24 13:08:28 | - | 81,440 |
23.09.24 13:06:56 | - | 81,420 |
23.09.24 13:06:54 | - | 81,440 |
23.09.24 13:06:44 | - | 81,420 |
23.09.24 13:06:43 | - | 81,400 |
23.09.24 13:05:42 | - | 81,420 |
23.09.24 13:05:21 | - | 81,440 |
23.09.24 13:03:31 | - | 81,420 |
23.09.24 13:03:06 | - | 81,440 |
23.09.24 13:02:50 | - | 81,460 |
23.09.24 13:02:48 | - | 81,440 |
23.09.24 13:02:46 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:40 | - | 81,440 |
23.09.24 13:02:39 | - | 81,460 |
23.09.24 13:02:38 | - | 81,440 |
23.09.24 13:02:38 | - | 81,440 |
23.09.24 13:02:34 | - | 81,460 |
23.09.24 13:02:33 | - | 81,440 |
23.09.24 13:02:32 | - | 81,440 |
23.09.24 13:02:30 | - | 81,420 |
23.09.24 13:02:21 | - | 81,440 |
23.09.24 13:02:19 | - | 81,440 |
23.09.24 13:02:19 | - | 81,420 |
23.09.24 13:01:57 | - | 81,360 |
23.09.24 13:01:50 | - | 81,320 |
23.09.24 13:00:02 | - | 81,360 |
23.09.24 12:59:23 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:12 | - | 81,440 |
23.09.24 12:59:04 | - | 81,420 |
23.09.24 12:59:00 | - | 81,440 |
23.09.24 12:58:43 | - | 81,440 |
23.09.24 12:58:37 | - | 81,440 |
23.09.24 12:58:11 | - | 81,420 |
23.09.24 12:58:10 | - | 81,440 |
23.09.24 12:58:09 | - | 81,420 |
23.09.24 12:58:07 | - | 81,420 |
23.09.24 12:58:05 | - | 81,420 |
23.09.24 12:58:04 | - | 81,420 |
23.09.24 12:58:04 | - | 81,420 |
23.09.24 12:58:03 | - | 81,380 |
23.09.24 12:57:56 | - | 81,380 |
23.09.24 12:57:10 | - | 81,380 |