HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:00 | - | 80,940 |
20.09.24 15:08:19 | - | 80,940 |
20.09.24 15:08:18 | - | 80,920 |
20.09.24 15:08:11 | - | 80,940 |
20.09.24 15:08:06 | - | 80,920 |
20.09.24 15:08:04 | - | 80,920 |
20.09.24 15:07:53 | - | 80,900 |
20.09.24 15:07:52 | - | 80,880 |
20.09.24 15:07:50 | - | 80,880 |
20.09.24 15:07:49 | - | 80,900 |
20.09.24 15:07:49 | - | 80,880 |
20.09.24 15:07:39 | - | 80,860 |
20.09.24 15:07:38 | - | 80,880 |
20.09.24 15:07:34 | - | 80,860 |
20.09.24 15:07:33 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:31 | - | 80,860 |
20.09.24 15:07:28 | - | 80,880 |
20.09.24 15:07:26 | - | 80,860 |
20.09.24 15:07:24 | - | 80,880 |
20.09.24 15:07:23 | - | 80,860 |
20.09.24 15:07:22 | - | 80,880 |
20.09.24 15:07:21 | - | 80,860 |
20.09.24 15:07:20 | - | 80,880 |
20.09.24 15:07:15 | - | 80,860 |
20.09.24 15:07:14 | - | 80,880 |
20.09.24 15:07:12 | - | 80,860 |
20.09.24 15:07:11 | - | 80,880 |
20.09.24 15:07:04 | - | 80,880 |
20.09.24 15:07:02 | - | 80,880 |
20.09.24 15:05:54 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:54 | - | 80,920 |
20.09.24 15:05:51 | - | 80,920 |
20.09.24 15:05:47 | - | 80,900 |
20.09.24 15:05:23 | - | 80,900 |
20.09.24 15:05:22 | - | 80,880 |
20.09.24 15:05:22 | - | 80,900 |
20.09.24 15:05:16 | - | 80,880 |
20.09.24 15:05:15 | - | 80,880 |
20.09.24 15:05:13 | - | 80,880 |
20.09.24 15:04:59 | - | 80,880 |
20.09.24 15:04:58 | - | 80,860 |
20.09.24 15:04:58 | - | 80,880 |
20.09.24 15:04:56 | - | 80,860 |
20.09.24 15:04:55 | - | 80,880 |
20.09.24 15:04:54 | - | 80,860 |