HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:14 | - | 80,840 |
20.09.24 15:32:11 | - | 80,820 |
20.09.24 15:32:09 | - | 80,820 |
20.09.24 15:32:08 | - | 80,840 |
20.09.24 15:32:08 | - | 80,820 |
20.09.24 15:32:03 | - | 80,840 |
20.09.24 15:32:02 | - | 80,880 |
20.09.24 15:31:16 | - | 80,900 |
20.09.24 15:31:15 | - | 80,920 |
20.09.24 15:31:05 | - | 80,940 |
20.09.24 15:30:34 | - | 80,960 |
20.09.24 15:30:31 | - | 80,940 |
20.09.24 15:30:29 | - | 80,920 |
20.09.24 15:30:29 | - | 80,920 |
20.09.24 15:30:25 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:24 | - | 80,920 |
20.09.24 15:30:15 | - | 80,900 |
20.09.24 15:30:13 | - | 80,880 |
20.09.24 15:30:13 | - | 80,900 |
20.09.24 15:30:12 | - | 80,880 |
20.09.24 15:30:09 | - | 80,900 |
20.09.24 15:30:09 | - | 80,880 |
20.09.24 15:30:04 | - | 80,900 |
20.09.24 15:29:54 | - | 80,900 |
20.09.24 15:29:52 | - | 80,920 |
20.09.24 15:29:41 | - | 80,900 |
20.09.24 15:29:30 | - | 80,900 |
20.09.24 15:29:18 | - | 80,900 |
20.09.24 15:29:11 | - | 80,900 |
20.09.24 15:29:10 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:06 | - | 80,900 |
20.09.24 15:29:02 | - | 80,920 |
20.09.24 15:29:02 | - | 80,940 |
20.09.24 15:28:51 | - | 80,960 |
20.09.24 15:28:51 | - | 80,940 |
20.09.24 15:28:50 | - | 80,960 |
20.09.24 15:28:46 | - | 80,940 |
20.09.24 15:28:44 | - | 80,960 |
20.09.24 15:28:44 | - | 80,940 |
20.09.24 15:27:42 | - | 80,940 |
20.09.24 15:24:41 | - | 80,940 |
20.09.24 15:24:35 | - | 80,920 |
20.09.24 15:24:32 | - | 80,940 |
20.09.24 15:23:48 | - | 80,920 |
20.09.24 15:23:47 | - | 80,920 |