HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:15 | - | 80,660 |
20.09.24 15:52:17 | - | 80,640 |
20.09.24 15:52:15 | - | 80,640 |
20.09.24 15:52:08 | - | 80,640 |
20.09.24 15:51:58 | - | 80,620 |
20.09.24 15:51:58 | - | 80,600 |
20.09.24 15:51:57 | - | 80,620 |
20.09.24 15:51:57 | - | 80,620 |
20.09.24 15:51:56 | - | 80,620 |
20.09.24 15:51:54 | - | 80,620 |
20.09.24 15:51:53 | - | 80,600 |
20.09.24 15:51:52 | - | 80,620 |
20.09.24 15:51:51 | - | 80,620 |
20.09.24 15:51:45 | - | 80,620 |
20.09.24 15:51:37 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:34 | - | 80,580 |
20.09.24 15:51:24 | - | 80,580 |
20.09.24 15:51:24 | - | 80,580 |
20.09.24 15:51:12 | - | 80,580 |
20.09.24 15:51:12 | - | 80,580 |
20.09.24 15:51:11 | - | 80,580 |
20.09.24 15:51:11 | - | 80,580 |
20.09.24 15:51:09 | - | 80,580 |
20.09.24 15:51:09 | - | 80,580 |
20.09.24 15:51:08 | - | 80,580 |
20.09.24 15:51:08 | - | 80,580 |
20.09.24 15:51:07 | - | 80,580 |
20.09.24 15:51:04 | - | 80,580 |
20.09.24 15:50:48 | - | 80,580 |
20.09.24 15:49:29 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:24 | - | 80,540 |
20.09.24 15:49:24 | - | 80,540 |
20.09.24 15:49:24 | - | 80,540 |
20.09.24 15:47:40 | - | 80,540 |
20.09.24 15:47:39 | - | 80,540 |
20.09.24 15:47:37 | - | 80,540 |
20.09.24 15:47:36 | - | 80,520 |
20.09.24 15:47:33 | - | 80,540 |
20.09.24 15:47:33 | - | 80,520 |
20.09.24 15:47:02 | - | 80,540 |
20.09.24 15:46:59 | - | 80,560 |
20.09.24 15:46:47 | - | 80,540 |
20.09.24 15:46:31 | - | 80,540 |
20.09.24 15:46:31 | - | 80,540 |
20.09.24 15:46:27 | - | 80,560 |