HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:19 | - | 81,360 |
20.09.24 10:53:16 | - | 81,360 |
20.09.24 10:53:10 | - | 81,360 |
20.09.24 10:53:05 | - | 81,360 |
20.09.24 10:52:41 | - | 81,360 |
20.09.24 10:52:40 | - | 81,360 |
20.09.24 10:52:27 | - | 81,360 |
20.09.24 10:52:27 | - | 81,360 |
20.09.24 10:50:14 | - | 81,340 |
20.09.24 10:50:03 | - | 81,320 |
20.09.24 10:50:03 | - | 81,320 |
20.09.24 10:49:23 | - | 81,320 |
20.09.24 10:49:21 | - | 81,320 |
20.09.24 10:49:19 | - | 81,320 |
20.09.24 10:49:18 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:17 | - | 81,300 |
20.09.24 10:49:15 | - | 81,320 |
20.09.24 10:49:13 | - | 81,280 |
20.09.24 10:48:44 | - | 81,280 |
20.09.24 10:48:42 | - | 81,280 |
20.09.24 10:48:28 | - | 81,300 |
20.09.24 10:47:38 | - | 81,280 |
20.09.24 10:47:24 | - | 81,280 |
20.09.24 10:47:17 | - | 81,300 |
20.09.24 10:47:17 | - | 81,280 |
20.09.24 10:47:16 | - | 81,300 |
20.09.24 10:47:16 | - | 81,280 |
20.09.24 10:47:13 | - | 81,300 |
20.09.24 10:47:12 | - | 81,280 |
20.09.24 10:47:06 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:04 | - | 81,280 |
20.09.24 10:47:02 | - | 81,300 |
20.09.24 10:46:26 | - | 81,280 |
20.09.24 10:46:20 | - | 81,280 |
20.09.24 10:46:19 | - | 81,280 |
20.09.24 10:46:19 | - | 81,280 |
20.09.24 10:46:17 | - | 81,260 |
20.09.24 10:46:17 | - | 81,280 |
20.09.24 10:46:11 | - | 81,260 |
20.09.24 10:46:11 | - | 81,260 |
20.09.24 10:46:03 | - | 81,260 |
20.09.24 10:45:50 | - | 81,240 |
20.09.24 10:45:34 | - | 81,220 |
20.09.24 10:45:25 | - | 81,220 |
20.09.24 10:45:24 | - | 81,220 |