HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:17 | - | 81,100 |
20.09.24 10:29:07 | - | 81,100 |
20.09.24 10:29:03 | - | 81,120 |
20.09.24 10:28:40 | - | 81,100 |
20.09.24 10:28:39 | - | 81,100 |
20.09.24 10:28:39 | - | 81,120 |
20.09.24 10:28:38 | - | 81,160 |
20.09.24 10:28:38 | - | 81,180 |
20.09.24 10:28:36 | - | 81,180 |
20.09.24 10:28:35 | - | 81,180 |
20.09.24 10:28:34 | - | 81,180 |
20.09.24 10:28:30 | - | 81,160 |
20.09.24 10:28:30 | - | 81,160 |
20.09.24 10:27:51 | - | 81,240 |
20.09.24 10:27:44 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:41 | - | 81,220 |
20.09.24 10:27:08 | - | 81,200 |
20.09.24 10:27:07 | - | 81,240 |
20.09.24 10:27:06 | - | 81,240 |
20.09.24 10:27:05 | - | 81,240 |
20.09.24 10:27:04 | - | 81,240 |
20.09.24 10:27:03 | - | 81,220 |
20.09.24 10:27:02 | - | 81,220 |
20.09.24 10:27:00 | - | 81,240 |
20.09.24 10:26:59 | - | 81,240 |
20.09.24 10:26:50 | - | 81,220 |
20.09.24 10:26:49 | - | 81,220 |
20.09.24 10:26:49 | - | 81,220 |
20.09.24 10:26:48 | - | 81,220 |
20.09.24 10:26:47 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:26 | - | 81,200 |
20.09.24 10:26:23 | - | 81,180 |
20.09.24 10:25:22 | - | 81,160 |
20.09.24 10:25:13 | - | 81,140 |
20.09.24 10:25:01 | - | 81,160 |
20.09.24 10:24:57 | - | 81,140 |
20.09.24 10:24:55 | - | 81,140 |
20.09.24 10:24:49 | - | 81,140 |
20.09.24 10:24:49 | - | 81,140 |
20.09.24 10:24:40 | - | 81,140 |
20.09.24 10:24:14 | - | 81,140 |
20.09.24 10:24:13 | - | 81,140 |
20.09.24 10:24:02 | - | 81,140 |
20.09.24 10:23:59 | - | 81,120 |
20.09.24 10:23:52 | - | 81,120 |