HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:41 | - | 81,100 |
20.09.24 10:33:41 | - | 81,120 |
20.09.24 10:33:40 | - | 81,100 |
20.09.24 10:33:40 | - | 81,120 |
20.09.24 10:33:38 | - | 81,100 |
20.09.24 10:33:38 | - | 81,120 |
20.09.24 10:33:32 | - | 81,100 |
20.09.24 10:33:30 | - | 81,120 |
20.09.24 10:33:06 | - | 81,120 |
20.09.24 10:32:06 | - | 81,140 |
20.09.24 10:32:05 | - | 81,140 |
20.09.24 10:32:00 | - | 81,140 |
20.09.24 10:31:57 | - | 81,120 |
20.09.24 10:31:57 | - | 81,120 |
20.09.24 10:31:54 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:50 | - | 81,100 |
20.09.24 10:31:37 | - | 81,120 |
20.09.24 10:31:35 | - | 81,140 |
20.09.24 10:31:29 | - | 81,140 |
20.09.24 10:31:22 | - | 81,140 |
20.09.24 10:31:22 | - | 81,140 |
20.09.24 10:31:21 | - | 81,140 |
20.09.24 10:31:07 | - | 81,140 |
20.09.24 10:31:06 | - | 81,140 |
20.09.24 10:31:00 | - | 81,140 |
20.09.24 10:31:00 | - | 81,140 |
20.09.24 10:30:47 | - | 81,140 |
20.09.24 10:30:47 | - | 81,120 |
20.09.24 10:30:46 | - | 81,140 |
20.09.24 10:30:31 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:31 | - | 81,120 |
20.09.24 10:30:29 | - | 81,120 |
20.09.24 10:30:28 | - | 81,120 |
20.09.24 10:30:27 | - | 81,120 |
20.09.24 10:30:27 | - | 81,120 |
20.09.24 10:30:19 | - | 81,140 |
20.09.24 10:30:11 | - | 81,120 |
20.09.24 10:30:10 | - | 81,120 |
20.09.24 10:30:09 | - | 81,120 |
20.09.24 10:30:09 | - | 81,120 |
20.09.24 10:30:00 | - | 81,100 |
20.09.24 10:29:58 | - | 81,120 |
20.09.24 10:29:57 | - | 81,100 |
20.09.24 10:29:57 | - | 81,120 |
20.09.24 10:29:50 | - | 81,120 |