HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:46 | - | 81,440 |
20.09.24 11:05:22 | - | 81,420 |
20.09.24 11:04:43 | - | 81,420 |
20.09.24 11:04:38 | - | 81,420 |
20.09.24 11:04:36 | - | 81,420 |
20.09.24 11:04:31 | - | 81,420 |
20.09.24 11:04:22 | - | 81,420 |
20.09.24 11:04:21 | - | 81,400 |
20.09.24 11:04:19 | - | 81,420 |
20.09.24 11:04:18 | - | 81,400 |
20.09.24 11:04:17 | - | 81,420 |
20.09.24 11:04:14 | - | 81,420 |
20.09.24 11:04:07 | - | 81,400 |
20.09.24 11:03:50 | - | 81,420 |
20.09.24 11:03:29 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:03 | - | 81,400 |
20.09.24 11:03:02 | - | 81,420 |
20.09.24 11:02:25 | - | 81,400 |
20.09.24 11:01:31 | - | 81,420 |
20.09.24 11:01:29 | - | 81,420 |
20.09.24 11:01:29 | - | 81,420 |
20.09.24 11:01:03 | - | 81,440 |
20.09.24 11:00:56 | - | 81,440 |
20.09.24 11:00:25 | - | 81,440 |
20.09.24 11:00:12 | - | 81,460 |
20.09.24 10:59:43 | - | 81,440 |
20.09.24 10:59:41 | - | 81,420 |
20.09.24 10:59:41 | - | 81,420 |
20.09.24 10:59:40 | - | 81,420 |
20.09.24 10:57:45 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:45 | - | 81,420 |
20.09.24 10:56:52 | - | 81,440 |
20.09.24 10:55:36 | - | 81,420 |
20.09.24 10:55:35 | - | 81,400 |
20.09.24 10:55:31 | - | 81,380 |
20.09.24 10:55:30 | - | 81,360 |
20.09.24 10:53:21 | - | 81,360 |
20.09.24 10:53:19 | - | 81,360 |
20.09.24 10:53:16 | - | 81,360 |
20.09.24 10:53:10 | - | 81,360 |
20.09.24 10:53:05 | - | 81,360 |
20.09.24 10:52:41 | - | 81,360 |
20.09.24 10:52:40 | - | 81,360 |
20.09.24 10:52:27 | - | 81,360 |
20.09.24 10:52:27 | - | 81,360 |