HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:33 | - | 81,440 |
20.09.24 11:26:32 | - | 81,440 |
20.09.24 11:26:30 | - | 81,440 |
20.09.24 11:26:27 | - | 81,440 |
20.09.24 11:26:24 | - | 81,440 |
20.09.24 11:26:19 | - | 81,440 |
20.09.24 11:26:18 | - | 81,440 |
20.09.24 11:26:15 | - | 81,420 |
20.09.24 11:26:15 | - | 81,420 |
20.09.24 11:25:24 | - | 81,420 |
20.09.24 11:25:22 | - | 81,420 |
20.09.24 11:24:48 | - | 81,420 |
20.09.24 11:24:27 | - | 81,400 |
20.09.24 11:24:27 | - | 81,380 |
20.09.24 11:24:26 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:22 | - | 81,380 |
20.09.24 11:24:22 | - | 81,360 |
20.09.24 11:24:21 | - | 81,380 |
20.09.24 11:24:01 | - | 81,360 |
20.09.24 11:23:46 | - | 81,380 |
20.09.24 11:23:31 | - | 81,400 |
20.09.24 11:23:04 | - | 81,380 |
20.09.24 11:23:00 | - | 81,400 |
20.09.24 11:22:59 | - | 81,400 |
20.09.24 11:22:51 | - | 81,420 |
20.09.24 11:22:51 | - | 81,400 |
20.09.24 11:22:46 | - | 81,380 |
20.09.24 11:21:28 | - | 81,360 |
20.09.24 11:21:21 | - | 81,380 |
20.09.24 11:21:02 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:57 | - | 81,380 |
20.09.24 11:20:56 | - | 81,360 |
20.09.24 11:20:52 | - | 81,380 |
20.09.24 11:20:48 | - | 81,360 |
20.09.24 11:20:35 | - | 81,380 |
20.09.24 11:20:33 | - | 81,360 |
20.09.24 11:20:31 | - | 81,380 |
20.09.24 11:20:15 | - | 81,360 |
20.09.24 11:20:13 | - | 81,380 |
20.09.24 11:20:05 | - | 81,400 |
20.09.24 11:19:52 | - | 81,380 |
20.09.24 11:19:50 | - | 81,360 |
20.09.24 11:19:14 | - | 81,360 |
20.09.24 11:19:13 | - | 81,340 |
20.09.24 11:19:12 | - | 81,360 |