HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:04 | - | 81,340 |
20.09.24 11:18:56 | - | 81,320 |
20.09.24 11:18:55 | - | 81,340 |
20.09.24 11:18:55 | - | 81,320 |
20.09.24 11:16:57 | - | 81,300 |
20.09.24 11:16:56 | - | 81,280 |
20.09.24 11:16:55 | - | 81,300 |
20.09.24 11:16:55 | - | 81,280 |
20.09.24 11:16:52 | - | 81,300 |
20.09.24 11:16:51 | - | 81,280 |
20.09.24 11:16:50 | - | 81,300 |
20.09.24 11:16:48 | - | 81,280 |
20.09.24 11:16:46 | - | 81,300 |
20.09.24 11:16:43 | - | 81,280 |
20.09.24 11:16:42 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:42 | - | 81,280 |
20.09.24 11:16:41 | - | 81,300 |
20.09.24 11:16:41 | - | 81,280 |
20.09.24 11:16:36 | - | 81,300 |
20.09.24 11:16:35 | - | 81,280 |
20.09.24 11:16:26 | - | 81,300 |
20.09.24 11:16:09 | - | 81,320 |
20.09.24 11:16:06 | - | 81,340 |
20.09.24 11:15:56 | - | 81,360 |
20.09.24 11:15:56 | - | 81,360 |
20.09.24 11:15:53 | - | 81,380 |
20.09.24 11:15:44 | - | 81,360 |
20.09.24 11:15:44 | - | 81,360 |
20.09.24 11:15:38 | - | 81,360 |
20.09.24 11:15:19 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:00 | - | 81,360 |
20.09.24 11:14:59 | - | 81,340 |
20.09.24 11:12:23 | - | 81,420 |
20.09.24 11:12:23 | - | 81,440 |
20.09.24 11:11:49 | - | 81,420 |
20.09.24 11:11:49 | - | 81,440 |
20.09.24 11:09:44 | - | 81,420 |
20.09.24 11:09:43 | - | 81,400 |
20.09.24 11:09:42 | - | 81,420 |
20.09.24 11:07:56 | - | 81,460 |
20.09.24 11:07:47 | - | 81,460 |
20.09.24 11:07:11 | - | 81,460 |
20.09.24 11:07:01 | - | 81,460 |
20.09.24 11:06:25 | - | 81,460 |
20.09.24 11:06:17 | - | 81,440 |