HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:01 | - | 81,180 |
20.09.24 10:45:01 | - | 81,180 |
20.09.24 10:44:49 | - | 81,180 |
20.09.24 10:44:48 | - | 81,180 |
20.09.24 10:44:48 | - | 81,180 |
20.09.24 10:44:47 | - | 81,180 |
20.09.24 10:44:18 | - | 81,140 |
20.09.24 10:44:16 | - | 81,140 |
20.09.24 10:44:15 | - | 81,160 |
20.09.24 10:44:15 | - | 81,140 |
20.09.24 10:44:15 | - | 81,160 |
20.09.24 10:43:40 | - | 81,140 |
20.09.24 10:43:40 | - | 81,140 |
20.09.24 10:42:48 | - | 81,160 |
20.09.24 10:42:44 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:43 | - | 81,180 |
20.09.24 10:42:41 | - | 81,180 |
20.09.24 10:42:24 | - | 81,160 |
20.09.24 10:42:15 | - | 81,160 |
20.09.24 10:42:10 | - | 81,160 |
20.09.24 10:42:02 | - | 81,140 |
20.09.24 10:41:55 | - | 81,160 |
20.09.24 10:41:10 | - | 81,140 |
20.09.24 10:41:06 | - | 81,140 |
20.09.24 10:41:05 | - | 81,140 |
20.09.24 10:41:02 | - | 81,140 |
20.09.24 10:40:07 | - | 81,140 |
20.09.24 10:40:07 | - | 81,120 |
20.09.24 10:40:06 | - | 81,140 |
20.09.24 10:40:06 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:05 | - | 81,140 |
20.09.24 10:40:04 | - | 81,120 |
20.09.24 10:40:04 | - | 81,140 |
20.09.24 10:39:40 | - | 81,120 |
20.09.24 10:39:38 | - | 81,100 |
20.09.24 10:39:34 | - | 81,120 |
20.09.24 10:39:34 | - | 81,100 |
20.09.24 10:39:33 | - | 81,120 |
20.09.24 10:39:32 | - | 81,100 |
20.09.24 10:39:32 | - | 81,120 |
20.09.24 10:39:31 | - | 81,100 |
20.09.24 10:39:31 | - | 81,120 |
20.09.24 10:39:16 | - | 81,100 |
20.09.24 10:39:16 | - | 81,120 |
20.09.24 10:39:05 | - | 81,100 |