HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:48 | - | 81,100 |
20.09.24 10:23:47 | - | 81,120 |
20.09.24 10:23:46 | - | 81,100 |
20.09.24 10:23:42 | - | 81,120 |
20.09.24 10:23:39 | - | 81,100 |
20.09.24 10:23:38 | - | 81,120 |
20.09.24 10:23:38 | - | 81,100 |
20.09.24 10:23:30 | - | 81,120 |
20.09.24 10:23:30 | - | 81,100 |
20.09.24 10:22:43 | - | 81,120 |
20.09.24 10:22:43 | - | 81,100 |
20.09.24 10:22:40 | - | 81,120 |
20.09.24 10:22:40 | - | 81,100 |
20.09.24 10:22:39 | - | 81,120 |
20.09.24 10:22:32 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:32 | - | 81,120 |
20.09.24 10:22:29 | - | 81,100 |
20.09.24 10:22:14 | - | 81,120 |
20.09.24 10:22:12 | - | 81,100 |
20.09.24 10:22:09 | - | 81,120 |
20.09.24 10:22:09 | - | 81,120 |
20.09.24 10:22:08 | - | 81,120 |
20.09.24 10:22:07 | - | 81,120 |
20.09.24 10:22:03 | - | 81,120 |
20.09.24 10:22:03 | - | 81,120 |
20.09.24 10:21:54 | - | 81,080 |
20.09.24 10:21:53 | - | 81,060 |
20.09.24 10:21:52 | - | 81,080 |
20.09.24 10:21:28 | - | 81,100 |
20.09.24 10:21:25 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:24 | - | 81,100 |
20.09.24 10:21:24 | - | 81,100 |
20.09.24 10:20:09 | - | 81,120 |
20.09.24 10:20:06 | - | 81,100 |
20.09.24 10:19:31 | - | 81,120 |
20.09.24 10:19:29 | - | 81,100 |
20.09.24 10:19:26 | - | 81,120 |
20.09.24 10:19:25 | - | 81,100 |
20.09.24 10:19:20 | - | 81,100 |
20.09.24 10:19:19 | - | 81,100 |
20.09.24 10:19:18 | - | 81,100 |
20.09.24 10:19:00 | - | 81,120 |
20.09.24 10:18:55 | - | 81,100 |
20.09.24 10:18:51 | - | 81,100 |
20.09.24 10:18:48 | - | 81,100 |