HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:55 | - | 81,100 |
20.09.24 10:18:51 | - | 81,100 |
20.09.24 10:18:48 | - | 81,100 |
20.09.24 10:18:48 | - | 81,080 |
20.09.24 10:18:42 | - | 81,100 |
20.09.24 10:18:34 | - | 81,080 |
20.09.24 10:18:33 | - | 81,080 |
20.09.24 10:18:31 | - | 81,080 |
20.09.24 10:18:09 | - | 81,080 |
20.09.24 10:16:39 | - | 81,060 |
20.09.24 10:16:37 | - | 81,040 |
20.09.24 10:15:00 | - | 81,100 |
20.09.24 10:14:42 | - | 81,100 |
20.09.24 10:14:40 | - | 81,100 |
20.09.24 10:14:23 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:22 | - | 81,100 |
20.09.24 10:14:19 | - | 81,080 |
20.09.24 10:14:09 | - | 81,060 |
20.09.24 10:14:04 | - | 81,040 |
20.09.24 10:14:01 | - | 81,060 |
20.09.24 10:13:31 | - | 81,020 |
20.09.24 10:13:23 | - | 81,000 |
20.09.24 10:13:05 | - | 81,020 |
20.09.24 10:13:00 | - | 81,000 |
20.09.24 10:12:45 | - | 81,020 |
20.09.24 10:12:44 | - | 81,020 |
20.09.24 10:12:43 | - | 81,040 |
20.09.24 10:12:37 | - | 81,020 |
20.09.24 10:12:36 | - | 81,020 |
20.09.24 10:12:35 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:34 | - | 81,040 |
20.09.24 10:12:32 | - | 81,040 |
20.09.24 10:12:28 | - | 81,040 |
20.09.24 10:12:23 | - | 81,040 |
20.09.24 10:12:16 | - | 81,040 |
20.09.24 10:12:15 | - | 81,020 |
20.09.24 10:12:14 | - | 81,040 |
20.09.24 10:12:13 | - | 81,040 |
20.09.24 10:12:09 | - | 81,040 |
20.09.24 10:12:08 | - | 81,060 |
20.09.24 10:12:07 | - | 81,060 |
20.09.24 10:12:00 | - | 81,060 |
20.09.24 10:11:37 | - | 81,040 |
20.09.24 10:11:33 | - | 81,060 |
20.09.24 10:11:09 | - | 81,080 |