HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:03 | - | 81,100 |
20.09.24 10:11:02 | - | 81,100 |
20.09.24 10:11:02 | - | 81,100 |
20.09.24 10:11:01 | - | 81,100 |
20.09.24 10:10:59 | - | 81,100 |
20.09.24 10:10:56 | - | 81,140 |
20.09.24 10:10:50 | - | 81,140 |
20.09.24 10:10:48 | - | 81,120 |
20.09.24 10:10:30 | - | 81,100 |
20.09.24 10:10:30 | - | 81,120 |
20.09.24 10:10:09 | - | 81,100 |
20.09.24 10:10:09 | - | 81,100 |
20.09.24 10:09:57 | - | 81,100 |
20.09.24 10:09:57 | - | 81,100 |
20.09.24 10:09:45 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:30 | - | 81,120 |
20.09.24 10:09:24 | - | 81,120 |
20.09.24 10:09:24 | - | 81,120 |
20.09.24 10:09:19 | - | 81,120 |
20.09.24 10:09:11 | - | 81,100 |
20.09.24 10:09:11 | - | 81,100 |
20.09.24 10:08:20 | - | 81,100 |
20.09.24 10:08:18 | - | 81,120 |
20.09.24 10:08:17 | - | 81,100 |
20.09.24 10:08:12 | - | 81,100 |
20.09.24 10:08:12 | - | 81,100 |
20.09.24 10:08:11 | - | 81,080 |
20.09.24 10:08:11 | - | 81,100 |
20.09.24 10:06:48 | - | 81,060 |
20.09.24 10:06:28 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:24 | - | 81,040 |
20.09.24 10:06:22 | - | 81,020 |
20.09.24 10:06:22 | - | 81,040 |
20.09.24 10:06:20 | - | 81,020 |
20.09.24 10:06:15 | - | 81,020 |
20.09.24 10:06:04 | - | 81,100 |
20.09.24 10:06:02 | - | 81,080 |
20.09.24 10:05:59 | - | 81,100 |
20.09.24 10:05:21 | - | 81,080 |
20.09.24 10:05:16 | - | 81,080 |
20.09.24 10:05:15 | - | 81,080 |
20.09.24 10:05:14 | - | 81,080 |
20.09.24 10:05:06 | - | 81,080 |
20.09.24 10:05:06 | - | 81,060 |
20.09.24 10:05:06 | - | 81,040 |