HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:30 | - | 81,440 |
20.09.24 09:11:00 | - | 81,400 |
20.09.24 09:10:55 | - | 81,380 |
20.09.24 09:10:45 | - | 81,400 |
20.09.24 09:10:43 | - | 81,400 |
20.09.24 09:09:44 | - | 81,440 |
20.09.24 09:09:43 | - | 81,440 |
20.09.24 09:09:40 | - | 81,440 |
20.09.24 09:09:35 | - | 81,440 |
20.09.24 09:09:34 | - | 81,440 |
20.09.24 09:09:33 | - | 81,440 |
20.09.24 09:09:32 | - | 81,440 |
20.09.24 09:09:20 | - | 81,440 |
20.09.24 09:09:16 | - | 81,460 |
20.09.24 09:09:15 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:15 | - | 81,480 |
20.09.24 09:09:05 | - | 81,440 |
20.09.24 09:09:04 | - | 81,420 |
20.09.24 09:09:03 | - | 81,400 |
20.09.24 09:09:00 | - | 81,420 |
20.09.24 09:09:00 | - | 81,420 |
20.09.24 09:08:59 | - | 81,420 |
20.09.24 09:08:58 | - | 81,460 |
20.09.24 09:08:58 | - | 81,480 |
20.09.24 09:08:39 | - | 81,440 |
20.09.24 09:08:35 | - | 81,440 |
20.09.24 09:08:35 | - | 81,440 |
20.09.24 09:08:07 | - | 81,440 |
20.09.24 09:07:30 | - | 81,400 |
20.09.24 09:07:17 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:00 | - | 81,340 |
20.09.24 09:07:00 | - | 81,320 |
20.09.24 09:06:59 | - | 81,340 |
20.09.24 09:06:58 | - | 81,320 |
20.09.24 09:06:58 | - | 81,340 |
20.09.24 09:06:48 | - | 81,400 |
20.09.24 09:06:45 | - | 81,400 |
20.09.24 09:06:44 | - | 81,380 |
20.09.24 09:06:42 | - | 81,440 |
20.09.24 09:06:42 | - | 81,420 |
20.09.24 09:04:00 | - | 81,520 |
20.09.24 09:04:00 | - | 81,520 |
20.09.24 09:03:50 | - | 81,460 |
20.09.24 09:03:40 | - | 81,460 |
20.09.24 09:03:32 | - | 81,480 |