HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:02 | - | 81,780 |
20.09.24 09:01:01 | - | 81,800 |
20.09.24 09:01:01 | - | 81,820 |
20.09.24 09:01:00 | - | 81,780 |
20.09.24 09:01:00 | - | 81,760 |
20.09.24 09:00:42 | - | 81,680 |
20.09.24 09:00:40 | - | 81,680 |
20.09.24 09:00:39 | - | 81,660 |
20.09.24 09:00:39 | - | 81,680 |
20.09.24 09:00:37 | - | 81,660 |
20.09.24 09:00:37 | - | 81,660 |
20.09.24 09:00:36 | - | 81,680 |
20.09.24 09:00:35 | - | 81,580 |
20.09.24 09:00:30 | - | 81,560 |
20.09.24 09:00:28 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:25 | - | 81,560 |
20.09.24 09:00:24 | - | 81,560 |
20.09.24 09:00:19 | - | 81,560 |
20.09.24 09:00:16 | - | 81,540 |
20.09.24 09:00:16 | - | 81,540 |
20.09.24 09:00:15 | - | 81,540 |
20.09.24 08:59:20 | - | 80,980 |
20.09.24 08:58:53 | - | 80,980 |
20.09.24 08:55:53 | - | 80,980 |
20.09.24 08:52:52 | - | 80,980 |
20.09.24 08:50:16 | - | 80,900 |
20.09.24 08:50:09 | - | 80,980 |
20.09.24 08:50:04 | - | 80,940 |
20.09.24 08:50:02 | - | 80,940 |
20.09.24 08:48:39 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:36 | - | 80,980 |
20.09.24 08:48:25 | - | 80,960 |
20.09.24 08:48:23 | - | 80,940 |
20.09.24 08:46:00 | - | 80,960 |
20.09.24 08:45:37 | - | 81,000 |
20.09.24 08:44:47 | - | 80,960 |
20.09.24 08:44:40 | - | 81,000 |
20.09.24 08:44:39 | - | 80,980 |
20.09.24 08:44:34 | - | 80,960 |
20.09.24 08:44:18 | - | 81,000 |
20.09.24 08:44:17 | - | 80,980 |
20.09.24 08:42:59 | - | 80,960 |
20.09.24 08:42:36 | - | 81,000 |
20.09.24 08:42:35 | - | 80,980 |
20.09.24 08:42:12 | - | 80,960 |