HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:16 | - | 81,540 |
20.09.24 09:00:16 | - | 81,540 |
20.09.24 09:00:15 | - | 81,540 |
20.09.24 08:59:20 | - | 80,980 |
20.09.24 08:58:53 | - | 80,980 |
20.09.24 08:55:53 | - | 80,980 |
20.09.24 08:52:52 | - | 80,980 |
20.09.24 08:50:16 | - | 80,900 |
20.09.24 08:50:09 | - | 80,980 |
20.09.24 08:50:04 | - | 80,940 |
20.09.24 08:50:02 | - | 80,940 |
20.09.24 08:48:39 | - | 80,960 |
20.09.24 08:48:36 | - | 80,980 |
20.09.24 08:48:25 | - | 80,960 |
20.09.24 08:48:23 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:00 | - | 80,960 |
20.09.24 08:45:37 | - | 81,000 |
20.09.24 08:44:47 | - | 80,960 |
20.09.24 08:44:40 | - | 81,000 |
20.09.24 08:44:39 | - | 80,980 |
20.09.24 08:44:34 | - | 80,960 |
20.09.24 08:44:18 | - | 81,000 |
20.09.24 08:44:17 | - | 80,980 |
20.09.24 08:42:59 | - | 80,960 |
20.09.24 08:42:36 | - | 81,000 |
20.09.24 08:42:35 | - | 80,980 |
20.09.24 08:42:12 | - | 80,960 |
20.09.24 08:40:42 | - | 81,000 |
20.09.24 08:39:31 | - | 80,960 |
20.09.24 08:39:23 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:22 | - | 80,980 |
20.09.24 08:39:22 | - | 80,960 |
20.09.24 08:39:21 | - | 80,980 |
20.09.24 08:39:17 | - | 81,000 |
20.09.24 08:39:16 | - | 80,980 |
20.09.24 08:36:50 | - | 80,960 |
20.09.24 08:36:47 | - | 80,980 |
20.09.24 08:34:43 | - | 80,960 |
20.09.24 08:34:41 | - | 80,940 |
20.09.24 08:33:21 | - | 80,960 |
20.09.24 08:33:20 | - | 80,980 |
20.09.24 08:33:11 | - | 80,960 |
20.09.24 08:33:10 | - | 80,940 |
20.09.24 08:31:59 | - | 80,960 |
20.09.24 08:31:58 | - | 80,980 |