HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:53 | - | 81,000 |
20.09.24 09:58:35 | - | 81,000 |
20.09.24 09:58:34 | - | 80,980 |
20.09.24 09:58:26 | - | 81,020 |
20.09.24 09:58:25 | - | 81,020 |
20.09.24 09:57:21 | - | 80,980 |
20.09.24 09:57:19 | - | 80,980 |
20.09.24 09:57:13 | - | 80,980 |
20.09.24 09:56:45 | - | 81,000 |
20.09.24 09:56:35 | - | 81,000 |
20.09.24 09:56:24 | - | 81,020 |
20.09.24 09:56:18 | - | 81,000 |
20.09.24 09:56:11 | - | 81,020 |
20.09.24 09:56:08 | - | 81,020 |
20.09.24 09:56:00 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:57 | - | 81,040 |
20.09.24 09:55:51 | - | 81,000 |
20.09.24 09:55:47 | - | 81,000 |
20.09.24 09:55:47 | - | 81,000 |
20.09.24 09:55:38 | - | 80,960 |
20.09.24 09:55:13 | - | 80,980 |
20.09.24 09:55:09 | - | 80,960 |
20.09.24 09:54:19 | - | 80,960 |
20.09.24 09:54:16 | - | 80,960 |
20.09.24 09:53:57 | - | 80,960 |
20.09.24 09:53:51 | - | 80,980 |
20.09.24 09:53:42 | - | 81,000 |
20.09.24 09:53:41 | - | 80,980 |
20.09.24 09:53:39 | - | 81,000 |
20.09.24 09:53:39 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:27 | - | 80,960 |
20.09.24 09:53:27 | - | 80,980 |
20.09.24 09:53:18 | - | 81,000 |
20.09.24 09:53:17 | - | 81,000 |
20.09.24 09:52:49 | - | 80,980 |
20.09.24 09:52:44 | - | 80,960 |
20.09.24 09:52:43 | - | 80,980 |
20.09.24 09:52:40 | - | 80,960 |
20.09.24 09:52:30 | - | 80,940 |
20.09.24 09:52:22 | - | 80,920 |
20.09.24 09:52:11 | - | 80,900 |
20.09.24 09:52:09 | - | 80,900 |
20.09.24 09:51:50 | - | 80,880 |
20.09.24 09:51:36 | - | 80,860 |
20.09.24 09:51:35 | - | 80,840 |