HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:22 | - | 81,020 |
20.09.24 10:06:22 | - | 81,040 |
20.09.24 10:06:20 | - | 81,020 |
20.09.24 10:06:15 | - | 81,020 |
20.09.24 10:06:04 | - | 81,100 |
20.09.24 10:06:02 | - | 81,080 |
20.09.24 10:05:59 | - | 81,100 |
20.09.24 10:05:21 | - | 81,080 |
20.09.24 10:05:16 | - | 81,080 |
20.09.24 10:05:15 | - | 81,080 |
20.09.24 10:05:14 | - | 81,080 |
20.09.24 10:05:06 | - | 81,080 |
20.09.24 10:05:06 | - | 81,060 |
20.09.24 10:05:06 | - | 81,040 |
20.09.24 10:04:28 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:27 | - | 81,020 |
20.09.24 10:04:20 | - | 81,020 |
20.09.24 10:04:19 | - | 81,020 |
20.09.24 10:04:17 | - | 81,020 |
20.09.24 10:04:12 | - | 81,020 |
20.09.24 10:03:51 | - | 81,020 |
20.09.24 10:03:48 | - | 81,020 |
20.09.24 10:03:46 | - | 81,020 |
20.09.24 10:03:12 | - | 81,040 |
20.09.24 10:02:58 | - | 81,040 |
20.09.24 10:02:56 | - | 81,020 |
20.09.24 10:02:37 | - | 81,040 |
20.09.24 10:02:37 | - | 81,020 |
20.09.24 10:02:34 | - | 81,020 |
20.09.24 10:02:34 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:34 | - | 81,020 |
20.09.24 10:01:53 | - | 81,020 |
20.09.24 10:01:52 | - | 81,040 |
20.09.24 10:01:52 | - | 81,040 |
20.09.24 10:01:51 | - | 81,020 |
20.09.24 10:01:48 | - | 81,020 |
20.09.24 10:01:36 | - | 81,020 |
20.09.24 10:01:36 | - | 81,040 |
20.09.24 10:01:30 | - | 81,020 |
20.09.24 10:01:16 | - | 81,000 |
20.09.24 10:01:08 | - | 80,980 |
20.09.24 10:01:00 | - | 80,980 |
20.09.24 10:00:59 | - | 80,960 |
20.09.24 10:00:32 | - | 80,980 |
20.09.24 09:59:58 | - | 80,960 |