HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:58 | - | 81,280 |
20.09.24 13:06:44 | - | 81,260 |
20.09.24 13:05:28 | - | 81,240 |
20.09.24 13:05:26 | - | 81,220 |
20.09.24 13:03:01 | - | 81,140 |
20.09.24 13:00:01 | - | 81,140 |
20.09.24 12:59:57 | - | 81,260 |
20.09.24 12:59:46 | - | 81,240 |
20.09.24 12:59:11 | - | 81,240 |
20.09.24 12:57:26 | - | 81,260 |
20.09.24 12:56:55 | - | 81,280 |
20.09.24 12:56:46 | - | 81,260 |
20.09.24 12:56:46 | - | 81,280 |
20.09.24 12:56:45 | - | 81,260 |
20.09.24 12:56:45 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:29 | - | 81,260 |
20.09.24 12:56:29 | - | 81,260 |
20.09.24 12:55:45 | - | 81,260 |
20.09.24 12:55:44 | - | 81,260 |
20.09.24 12:55:43 | - | 81,280 |
20.09.24 12:55:40 | - | 81,260 |
20.09.24 12:55:40 | - | 81,280 |
20.09.24 12:55:06 | - | 81,260 |
20.09.24 12:54:52 | - | 81,260 |
20.09.24 12:53:57 | - | 81,240 |
20.09.24 12:53:52 | - | 81,240 |
20.09.24 12:52:42 | - | 81,240 |
20.09.24 12:49:41 | - | 81,240 |
20.09.24 12:49:40 | - | 81,260 |
20.09.24 12:47:21 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:20 | - | 81,220 |
20.09.24 12:47:20 | - | 81,220 |
20.09.24 12:47:20 | - | 81,220 |
20.09.24 12:46:39 | - | 81,200 |
20.09.24 12:46:36 | - | 81,200 |
20.09.24 12:46:35 | - | 81,180 |
20.09.24 12:45:51 | - | 81,200 |
20.09.24 12:44:48 | - | 81,200 |
20.09.24 12:44:48 | - | 81,180 |
20.09.24 12:44:47 | - | 81,200 |
20.09.24 12:44:46 | - | 81,200 |
20.09.24 12:44:43 | - | 81,220 |
20.09.24 12:44:40 | - | 81,200 |
20.09.24 12:44:40 | - | 81,220 |
20.09.24 12:44:35 | - | 81,200 |