HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:43 | - | 81,260 |
20.09.24 12:01:41 | - | 81,260 |
20.09.24 12:01:36 | - | 81,260 |
20.09.24 12:01:18 | - | 81,260 |
20.09.24 12:01:17 | - | 81,240 |
20.09.24 12:01:16 | - | 81,240 |
20.09.24 12:01:03 | - | 81,240 |
20.09.24 12:01:01 | - | 81,240 |
20.09.24 12:01:00 | - | 81,240 |
20.09.24 12:01:00 | - | 81,240 |
20.09.24 12:00:58 | - | 81,240 |
20.09.24 12:00:58 | - | 81,240 |
20.09.24 12:00:56 | - | 81,240 |
20.09.24 12:00:55 | - | 81,240 |
20.09.24 12:00:54 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:53 | - | 81,240 |
20.09.24 12:00:49 | - | 81,240 |
20.09.24 12:00:48 | - | 81,260 |
20.09.24 12:00:40 | - | 81,280 |
20.09.24 12:00:40 | - | 81,260 |
20.09.24 12:00:21 | - | 81,300 |
20.09.24 12:00:20 | - | 81,320 |
20.09.24 12:00:08 | - | 81,300 |
20.09.24 12:00:06 | - | 81,300 |
20.09.24 12:00:01 | - | 81,300 |
20.09.24 12:00:00 | - | 81,320 |
20.09.24 12:00:00 | - | 81,300 |
20.09.24 11:59:52 | - | 81,300 |
20.09.24 11:59:52 | - | 81,280 |
20.09.24 11:59:51 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:50 | - | 81,280 |
20.09.24 11:59:46 | - | 81,260 |
20.09.24 11:59:46 | - | 81,260 |
20.09.24 11:59:45 | - | 81,280 |
20.09.24 11:59:44 | - | 81,300 |
20.09.24 11:59:43 | - | 81,280 |
20.09.24 11:59:37 | - | 81,280 |
20.09.24 11:59:35 | - | 81,260 |
20.09.24 11:59:30 | - | 81,240 |
20.09.24 11:59:30 | - | 81,240 |
20.09.24 11:59:29 | - | 81,260 |
20.09.24 11:59:28 | - | 81,240 |
20.09.24 11:59:26 | - | 81,240 |
20.09.24 11:59:22 | - | 81,260 |
20.09.24 11:59:20 | - | 81,260 |