HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:44 | - | 81,200 |
20.09.24 12:19:41 | - | 81,220 |
20.09.24 12:19:38 | - | 81,240 |
20.09.24 12:19:38 | - | 81,260 |
20.09.24 12:19:19 | - | 81,280 |
20.09.24 12:16:18 | - | 81,280 |
20.09.24 12:16:18 | - | 81,280 |
20.09.24 12:15:31 | - | 81,280 |
20.09.24 12:15:24 | - | 81,260 |
20.09.24 12:15:07 | - | 81,280 |
20.09.24 12:15:06 | - | 81,260 |
20.09.24 12:13:15 | - | 81,280 |
20.09.24 12:13:15 | - | 81,260 |
20.09.24 12:13:10 | - | 81,280 |
20.09.24 12:13:10 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:06 | - | 81,280 |
20.09.24 12:12:14 | - | 81,260 |
20.09.24 12:12:07 | - | 81,260 |
20.09.24 12:12:06 | - | 81,260 |
20.09.24 12:11:47 | - | 81,260 |
20.09.24 12:11:46 | - | 81,260 |
20.09.24 12:11:30 | - | 81,260 |
20.09.24 12:10:12 | - | 81,280 |
20.09.24 12:10:07 | - | 81,300 |
20.09.24 12:09:36 | - | 81,280 |
20.09.24 12:09:28 | - | 81,300 |
20.09.24 12:09:00 | - | 81,300 |
20.09.24 12:08:27 | - | 81,260 |
20.09.24 12:08:27 | - | 81,240 |
20.09.24 12:08:24 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:23 | - | 81,240 |
20.09.24 12:08:21 | - | 81,260 |
20.09.24 12:08:20 | - | 81,240 |
20.09.24 12:08:20 | - | 81,260 |
20.09.24 12:08:19 | - | 81,240 |
20.09.24 12:06:16 | - | 81,260 |
20.09.24 12:06:15 | - | 81,240 |
20.09.24 12:06:14 | - | 81,240 |
20.09.24 12:06:11 | - | 81,240 |
20.09.24 12:06:09 | - | 81,240 |
20.09.24 12:06:06 | - | 81,240 |
20.09.24 12:04:22 | - | 81,260 |
20.09.24 12:04:19 | - | 81,240 |
20.09.24 12:04:18 | - | 81,240 |
20.09.24 12:04:16 | - | 81,260 |