HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:26 | - | 81,240 |
20.09.24 11:59:22 | - | 81,260 |
20.09.24 11:59:20 | - | 81,260 |
20.09.24 11:59:19 | - | 81,240 |
20.09.24 11:59:17 | - | 81,240 |
20.09.24 11:59:17 | - | 81,260 |
20.09.24 11:59:16 | - | 81,240 |
20.09.24 11:59:15 | - | 81,220 |
20.09.24 11:59:14 | - | 81,240 |
20.09.24 11:59:13 | - | 81,220 |
20.09.24 11:59:12 | - | 81,220 |
20.09.24 11:59:10 | - | 81,220 |
20.09.24 11:59:10 | - | 81,220 |
20.09.24 11:59:02 | - | 81,220 |
20.09.24 11:59:01 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | - | 81,240 |
20.09.24 11:58:58 | - | 81,240 |
20.09.24 11:58:56 | - | 81,240 |
20.09.24 11:58:55 | - | 81,240 |
20.09.24 11:58:54 | - | 81,240 |
20.09.24 11:58:52 | - | 81,240 |
20.09.24 11:58:51 | - | 81,220 |
20.09.24 11:58:46 | - | 81,220 |
20.09.24 11:58:45 | - | 81,220 |
20.09.24 11:58:43 | - | 81,220 |
20.09.24 11:58:30 | - | 81,220 |
20.09.24 11:58:22 | - | 81,220 |
20.09.24 11:58:14 | - | 81,200 |
20.09.24 11:58:13 | - | 81,200 |
20.09.24 11:58:11 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:07 | - | 81,220 |
20.09.24 11:58:02 | - | 81,200 |
20.09.24 11:58:00 | - | 81,220 |
20.09.24 11:57:52 | - | 81,240 |
20.09.24 11:57:44 | - | 81,220 |
20.09.24 11:57:17 | - | 81,240 |
20.09.24 11:57:14 | - | 81,240 |
20.09.24 11:57:11 | - | 81,260 |
20.09.24 11:57:11 | - | 81,260 |
20.09.24 11:57:10 | - | 81,260 |
20.09.24 11:57:06 | - | 81,240 |
20.09.24 11:57:04 | - | 81,260 |
20.09.24 11:57:04 | - | 81,260 |
20.09.24 11:57:02 | - | 81,260 |
20.09.24 11:57:01 | - | 81,260 |