HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:10 | - | 81,260 |
20.09.24 11:57:06 | - | 81,240 |
20.09.24 11:57:04 | - | 81,260 |
20.09.24 11:57:04 | - | 81,260 |
20.09.24 11:57:02 | - | 81,260 |
20.09.24 11:57:01 | - | 81,260 |
20.09.24 11:56:59 | - | 81,240 |
20.09.24 11:56:58 | - | 81,240 |
20.09.24 11:56:52 | - | 81,240 |
20.09.24 11:56:49 | - | 81,220 |
20.09.24 11:56:45 | - | 81,220 |
20.09.24 11:56:44 | - | 81,240 |
20.09.24 11:56:28 | - | 81,220 |
20.09.24 11:56:23 | - | 81,220 |
20.09.24 11:56:14 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:13 | - | 81,200 |
20.09.24 11:56:11 | - | 81,200 |
20.09.24 11:56:07 | - | 81,220 |
20.09.24 11:56:00 | - | 81,200 |
20.09.24 11:55:59 | - | 81,220 |
20.09.24 11:55:59 | - | 81,200 |
20.09.24 11:55:58 | - | 81,180 |
20.09.24 11:55:56 | - | 81,200 |
20.09.24 11:55:52 | - | 81,180 |
20.09.24 11:55:45 | - | 81,200 |
20.09.24 11:55:45 | - | 81,220 |
20.09.24 11:55:44 | - | 81,200 |
20.09.24 11:55:37 | - | 81,180 |
20.09.24 11:55:37 | - | 81,180 |
20.09.24 11:55:36 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:34 | - | 81,180 |
20.09.24 11:55:34 | - | 81,180 |
20.09.24 11:55:30 | - | 81,180 |
20.09.24 11:55:30 | - | 81,200 |
20.09.24 11:55:29 | - | 81,180 |
20.09.24 11:55:29 | - | 81,180 |
20.09.24 11:55:28 | - | 81,180 |
20.09.24 11:55:14 | - | 81,200 |
20.09.24 11:55:07 | - | 81,220 |
20.09.24 11:54:59 | - | 81,200 |
20.09.24 11:54:18 | - | 81,200 |
20.09.24 11:54:15 | - | 81,180 |
20.09.24 11:53:30 | - | 81,180 |
20.09.24 11:53:29 | - | 81,160 |
20.09.24 11:53:28 | - | 81,160 |