HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:53 | - | 81,380 |
20.09.24 11:40:54 | - | 81,360 |
20.09.24 11:40:47 | - | 81,360 |
20.09.24 11:40:47 | - | 81,360 |
20.09.24 11:40:47 | - | 81,360 |
20.09.24 11:40:42 | - | 81,340 |
20.09.24 11:40:41 | - | 81,360 |
20.09.24 11:40:36 | - | 81,340 |
20.09.24 11:40:35 | - | 81,360 |
20.09.24 11:40:30 | - | 81,360 |
20.09.24 11:40:25 | - | 81,360 |
20.09.24 11:40:21 | - | 81,340 |
20.09.24 11:40:20 | - | 81,360 |
20.09.24 11:40:18 | - | 81,340 |
20.09.24 11:40:12 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:09 | - | 81,320 |
20.09.24 11:39:28 | - | 81,340 |
20.09.24 11:39:00 | - | 81,360 |
20.09.24 11:39:00 | - | 81,360 |
20.09.24 11:38:38 | - | 81,360 |
20.09.24 11:38:11 | - | 81,360 |
20.09.24 11:37:37 | - | 81,340 |
20.09.24 11:37:07 | - | 81,320 |
20.09.24 11:36:49 | - | 81,360 |
20.09.24 11:36:40 | - | 81,360 |
20.09.24 11:35:09 | - | 81,380 |
20.09.24 11:34:49 | - | 81,400 |
20.09.24 11:34:48 | - | 81,400 |
20.09.24 11:34:36 | - | 81,420 |
20.09.24 11:33:30 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:15 | - | 81,420 |
20.09.24 11:33:14 | - | 81,420 |
20.09.24 11:33:10 | - | 81,420 |
20.09.24 11:33:10 | - | 81,420 |
20.09.24 11:33:09 | - | 81,420 |
20.09.24 11:32:27 | - | 81,420 |
20.09.24 11:30:08 | - | 81,440 |
20.09.24 11:30:07 | - | 81,440 |
20.09.24 11:30:04 | - | 81,460 |
20.09.24 11:29:54 | - | 81,440 |
20.09.24 11:29:37 | - | 81,440 |
20.09.24 11:29:36 | - | 81,440 |
20.09.24 11:29:33 | - | 81,440 |
20.09.24 11:29:24 | - | 81,440 |
20.09.24 11:29:23 | - | 81,440 |