HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:52 | - | 81,220 |
20.09.24 11:50:46 | - | 81,200 |
20.09.24 11:50:45 | - | 81,220 |
20.09.24 11:50:45 | - | 81,200 |
20.09.24 11:50:44 | - | 81,220 |
20.09.24 11:50:43 | - | 81,200 |
20.09.24 11:50:39 | - | 81,220 |
20.09.24 11:50:38 | - | 81,200 |
20.09.24 11:50:37 | - | 81,200 |
20.09.24 11:50:36 | - | 81,220 |
20.09.24 11:50:36 | - | 81,200 |
20.09.24 11:50:33 | - | 81,200 |
20.09.24 11:50:33 | - | 81,200 |
20.09.24 11:50:32 | - | 81,200 |
20.09.24 11:50:30 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | - | 81,240 |
20.09.24 11:50:28 | - | 81,220 |
20.09.24 11:50:28 | - | 81,240 |
20.09.24 11:50:22 | - | 81,260 |
20.09.24 11:50:15 | - | 81,260 |
20.09.24 11:50:14 | - | 81,260 |
20.09.24 11:50:13 | - | 81,280 |
20.09.24 11:50:13 | - | 81,280 |
20.09.24 11:50:12 | - | 81,280 |
20.09.24 11:50:07 | - | 81,280 |
20.09.24 11:50:04 | - | 81,300 |
20.09.24 11:50:03 | - | 81,280 |
20.09.24 11:50:02 | - | 81,260 |
20.09.24 11:49:59 | - | 81,320 |
20.09.24 11:49:58 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:55 | - | 81,320 |
20.09.24 11:49:52 | - | 81,360 |
20.09.24 11:49:21 | - | 81,360 |
20.09.24 11:49:14 | - | 81,360 |
20.09.24 11:49:12 | - | 81,360 |
20.09.24 11:49:04 | - | 81,360 |
20.09.24 11:48:06 | - | 81,360 |
20.09.24 11:48:05 | - | 81,360 |
20.09.24 11:48:00 | - | 81,360 |
20.09.24 11:47:51 | - | 81,360 |
20.09.24 11:45:02 | - | 81,360 |
20.09.24 11:44:20 | - | 81,340 |
20.09.24 11:44:08 | - | 81,340 |
20.09.24 11:43:52 | - | 81,340 |
20.09.24 11:43:52 | - | 81,360 |