HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:36 | - | 81,160 |
20.09.24 11:52:30 | - | 81,160 |
20.09.24 11:52:29 | - | 81,160 |
20.09.24 11:52:28 | - | 81,160 |
20.09.24 11:52:23 | - | 81,160 |
20.09.24 11:52:22 | - | 81,180 |
20.09.24 11:52:19 | - | 81,160 |
20.09.24 11:52:13 | - | 81,160 |
20.09.24 11:52:10 | - | 81,160 |
20.09.24 11:52:07 | - | 81,160 |
20.09.24 11:52:00 | - | 81,140 |
20.09.24 11:51:59 | - | 81,160 |
20.09.24 11:51:58 | - | 81,140 |
20.09.24 11:51:56 | - | 81,140 |
20.09.24 11:51:56 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:55 | - | 81,140 |
20.09.24 11:51:52 | - | 81,160 |
20.09.24 11:51:45 | - | 81,140 |
20.09.24 11:51:37 | - | 81,160 |
20.09.24 11:51:37 | - | 81,140 |
20.09.24 11:51:32 | - | 81,140 |
20.09.24 11:51:30 | - | 81,160 |
20.09.24 11:51:29 | - | 81,180 |
20.09.24 11:51:28 | - | 81,140 |
20.09.24 11:51:28 | - | 81,140 |
20.09.24 11:51:28 | - | 81,140 |
20.09.24 11:51:22 | - | 81,160 |
20.09.24 11:51:22 | - | 81,180 |
20.09.24 11:51:15 | - | 81,160 |
20.09.24 11:51:15 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:15 | - | 81,160 |
20.09.24 11:51:14 | - | 81,160 |
20.09.24 11:51:13 | - | 81,160 |
20.09.24 11:51:09 | - | 81,180 |
20.09.24 11:51:08 | - | 81,180 |
20.09.24 11:51:08 | - | 81,180 |
20.09.24 11:50:59 | - | 81,200 |
20.09.24 11:50:58 | - | 81,200 |
20.09.24 11:50:58 | - | 81,160 |
20.09.24 11:50:57 | - | 81,160 |
20.09.24 11:50:53 | - | 81,200 |
20.09.24 11:50:52 | - | 81,220 |
20.09.24 11:50:46 | - | 81,200 |
20.09.24 11:50:45 | - | 81,220 |
20.09.24 11:50:45 | - | 81,200 |