HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:39 | - | 81,440 |
20.09.24 09:08:35 | - | 81,440 |
20.09.24 09:08:35 | - | 81,440 |
20.09.24 09:08:07 | - | 81,440 |
20.09.24 09:07:30 | - | 81,400 |
20.09.24 09:07:17 | - | 81,400 |
20.09.24 09:07:00 | - | 81,340 |
20.09.24 09:07:00 | - | 81,320 |
20.09.24 09:06:59 | - | 81,340 |
20.09.24 09:06:58 | - | 81,320 |
20.09.24 09:06:58 | - | 81,340 |
20.09.24 09:06:48 | - | 81,400 |
20.09.24 09:06:45 | - | 81,400 |
20.09.24 09:06:44 | - | 81,380 |
20.09.24 09:06:42 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:42 | - | 81,420 |
20.09.24 09:04:00 | - | 81,520 |
20.09.24 09:04:00 | - | 81,520 |
20.09.24 09:03:50 | - | 81,460 |
20.09.24 09:03:40 | - | 81,460 |
20.09.24 09:03:32 | - | 81,480 |
20.09.24 09:03:31 | - | 81,500 |
20.09.24 09:03:31 | - | 81,520 |
20.09.24 09:03:31 | - | 81,520 |
20.09.24 09:03:30 | - | 81,520 |
20.09.24 09:03:00 | - | 81,440 |
20.09.24 09:02:57 | - | 81,440 |
20.09.24 09:02:56 | - | 81,420 |
20.09.24 09:02:55 | - | 81,400 |
20.09.24 09:02:46 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:44 | - | 81,480 |
20.09.24 09:02:41 | - | 81,440 |
20.09.24 09:02:41 | - | 81,420 |
20.09.24 09:02:40 | - | 81,440 |
20.09.24 09:02:37 | - | 81,420 |
20.09.24 09:02:36 | - | 81,520 |
20.09.24 09:02:33 | - | 81,560 |
20.09.24 09:02:33 | - | 81,580 |
20.09.24 09:02:32 | - | 81,560 |
20.09.24 09:02:31 | - | 81,580 |
20.09.24 09:02:30 | - | 81,560 |
20.09.24 09:01:25 | - | 81,520 |
20.09.24 09:01:11 | - | 81,480 |
20.09.24 09:01:10 | - | 81,500 |
20.09.24 09:01:10 | - | 81,480 |