BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:03:44 | - | 44,350 |
04.11.24 10:02:50 | - | 44,400 |
04.11.24 10:01:24 | - | 44,350 |
04.11.24 10:00:11 | - | 44,300 |
04.11.24 09:57:11 | - | 44,300 |
04.11.24 09:57:08 | - | 44,300 |
04.11.24 09:54:08 | - | 44,300 |
04.11.24 09:53:23 | - | 44,350 |
04.11.24 09:53:23 | - | 44,350 |
04.11.24 09:53:19 | - | 44,250 |
04.11.24 09:53:17 | - | 44,300 |
04.11.24 09:53:09 | - | 44,200 |
04.11.24 09:52:59 | - | 44,200 |
04.11.24 09:52:58 | - | 44,200 |
04.11.24 09:52:54 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:52:09 | - | 44,200 |
04.11.24 09:52:06 | - | 44,200 |
04.11.24 09:49:14 | - | 44,200 |
04.11.24 09:46:13 | - | 44,200 |
04.11.24 09:43:53 | - | 44,250 |
04.11.24 09:43:42 | - | 44,300 |
04.11.24 09:43:34 | - | 44,200 |
04.11.24 09:43:22 | - | 44,250 |
04.11.24 09:43:15 | - | 44,200 |
04.11.24 09:43:14 | - | 44,250 |
04.11.24 09:42:28 | - | 44,250 |
04.11.24 09:41:02 | - | 44,300 |
04.11.24 09:41:00 | - | 44,350 |
04.11.24 09:38:26 | - | 44,400 |
04.11.24 09:37:58 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:34:58 | - | 44,400 |
04.11.24 09:31:58 | - | 44,400 |
04.11.24 09:30:09 | - | 44,450 |
04.11.24 09:29:52 | - | 44,450 |
04.11.24 09:29:36 | - | 44,450 |
04.11.24 09:29:13 | - | 44,450 |
04.11.24 09:26:12 | - | 44,450 |
04.11.24 09:23:12 | - | 44,450 |
04.11.24 09:20:12 | - | 44,450 |
04.11.24 09:18:07 | - | 44,400 |
04.11.24 09:17:47 | - | 44,400 |
04.11.24 09:16:08 | - | 44,400 |
04.11.24 09:15:27 | - | 44,450 |
04.11.24 09:15:25 | - | 44,500 |
04.11.24 09:15:09 | - | 44,500 |