BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:11:55 | - | 44,250 |
04.11.24 12:08:54 | - | 44,250 |
04.11.24 12:06:23 | - | 44,250 |
04.11.24 12:03:23 | - | 44,250 |
04.11.24 12:00:22 | - | 44,250 |
04.11.24 11:57:35 | - | 44,250 |
04.11.24 11:57:27 | - | 44,200 |
04.11.24 11:55:20 | - | 44,250 |
04.11.24 11:53:37 | - | 44,150 |
04.11.24 11:51:34 | - | 44,200 |
04.11.24 11:48:34 | - | 44,200 |
04.11.24 11:46:32 | - | 44,200 |
04.11.24 11:44:57 | - | 44,250 |
04.11.24 11:44:56 | - | 44,250 |
04.11.24 11:42:45 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:42:44 | - | 44,200 |
04.11.24 11:41:03 | - | 44,200 |
04.11.24 11:39:42 | - | 44,200 |
04.11.24 11:39:41 | - | 44,200 |
04.11.24 11:38:21 | - | 44,250 |
04.11.24 11:35:20 | - | 44,250 |
04.11.24 11:32:20 | - | 44,250 |
04.11.24 11:29:19 | - | 44,250 |
04.11.24 11:28:55 | - | 44,350 |
04.11.24 11:25:55 | - | 44,350 |
04.11.24 11:22:54 | - | 44,350 |
04.11.24 11:19:54 | - | 44,350 |
04.11.24 11:16:54 | - | 44,350 |
04.11.24 11:15:06 | - | 44,300 |
04.11.24 11:14:56 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:12:49 | - | 44,300 |
04.11.24 11:12:10 | - | 44,350 |
04.11.24 11:09:10 | - | 44,350 |
04.11.24 11:06:09 | - | 44,350 |
04.11.24 11:05:23 | - | 44,400 |
04.11.24 11:02:48 | - | 44,400 |
04.11.24 10:59:48 | - | 44,400 |
04.11.24 10:56:48 | - | 44,400 |
04.11.24 10:55:00 | - | 44,350 |
04.11.24 10:54:49 | - | 44,400 |
04.11.24 10:54:02 | - | 44,350 |
04.11.24 10:51:01 | - | 44,350 |
04.11.24 10:48:01 | - | 44,350 |
04.11.24 10:47:28 | - | 44,350 |
04.11.24 10:47:10 | - | 44,350 |