BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:20:12 | - | 44,450 |
04.11.24 09:18:07 | - | 44,400 |
04.11.24 09:17:47 | - | 44,400 |
04.11.24 09:16:08 | - | 44,400 |
04.11.24 09:15:27 | - | 44,450 |
04.11.24 09:15:25 | - | 44,500 |
04.11.24 09:15:09 | - | 44,500 |
04.11.24 09:12:40 | - | 44,450 |
04.11.24 09:10:06 | - | 44,400 |
04.11.24 09:10:05 | - | 44,400 |
04.11.24 09:09:32 | - | 44,300 |
04.11.24 09:06:32 | - | 44,300 |
04.11.24 09:03:31 | - | 44,300 |
04.11.24 09:03:11 | - | 44,550 |
04.11.24 09:00:46 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:43 | - | 44,450 |
04.11.24 09:00:30 | - | 44,400 |
04.11.24 09:00:30 | - | 44,400 |
04.11.24 09:00:29 | - | 44,400 |
04.11.24 09:00:18 | - | 44,500 |
04.11.24 09:00:15 | - | 44,450 |
04.11.24 09:00:06 | - | 44,450 |
04.11.24 09:00:05 | - | 44,350 |
04.11.24 08:59:57 | - | 44,250 |
04.11.24 08:59:02 | - | 44,250 |
04.11.24 08:56:02 | - | 44,250 |
04.11.24 08:53:02 | - | 44,250 |
04.11.24 08:50:01 | - | 44,250 |
04.11.24 08:49:32 | - | 44,250 |
04.11.24 08:46:32 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:43:32 | - | 44,250 |
04.11.24 08:43:08 | - | 44,300 |
04.11.24 08:42:13 | - | 44,250 |
04.11.24 08:41:42 | - | 44,300 |
04.11.24 08:38:41 | - | 44,300 |
04.11.24 08:38:39 | - | 44,250 |
04.11.24 08:37:23 | - | 44,300 |
04.11.24 08:34:23 | - | 44,300 |
04.11.24 08:31:23 | - | 44,300 |
04.11.24 08:31:22 | - | 44,350 |
04.11.24 08:31:02 | - | 44,300 |
04.11.24 08:30:42 | - | 44,350 |
04.11.24 08:30:32 | - | 44,300 |
04.11.24 08:30:03 | - | 44,350 |
04.11.24 08:30:00 | - | 44,300 |