BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:31:02 | - | 44,300 |
04.11.24 08:30:42 | - | 44,350 |
04.11.24 08:30:32 | - | 44,300 |
04.11.24 08:30:03 | - | 44,350 |
04.11.24 08:30:00 | - | 44,300 |
04.11.24 08:29:58 | - | 44,350 |
04.11.24 08:26:58 | - | 44,350 |
04.11.24 08:25:52 | - | 44,300 |
04.11.24 08:25:45 | - | 44,350 |
04.11.24 08:25:35 | - | 44,300 |
04.11.24 08:22:35 | - | 44,300 |
04.11.24 08:19:34 | - | 44,300 |
04.11.24 08:16:34 | - | 44,300 |
04.11.24 08:16:15 | - | 44,350 |
04.11.24 08:14:40 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:14:22 | - | 44,350 |
04.11.24 08:12:23 | - | 44,300 |
04.11.24 08:12:21 | - | 44,350 |
04.11.24 08:12:20 | - | 44,300 |
04.11.24 08:12:15 | - | 44,350 |
04.11.24 08:12:08 | - | 44,300 |
04.11.24 08:11:56 | - | 44,350 |
04.11.24 08:11:41 | - | 44,300 |
04.11.24 08:11:39 | - | 44,350 |
04.11.24 08:10:59 | - | 44,300 |
04.11.24 08:10:53 | - | 44,350 |
04.11.24 08:10:23 | - | 44,300 |
04.11.24 08:09:46 | - | 44,350 |
04.11.24 08:08:12 | - | 44,300 |
04.11.24 08:08:07 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:06:50 | - | 44,300 |
04.11.24 08:03:50 | - | 44,300 |
04.11.24 08:00:50 | - | 44,300 |
04.11.24 07:57:53 | - | 44,300 |
04.11.24 07:54:53 | - | 44,300 |
04.11.24 07:51:52 | - | 44,300 |
04.11.24 07:48:52 | - | 44,300 |
04.11.24 07:45:52 | - | 44,300 |
04.11.24 07:42:52 | - | 44,300 |
04.11.24 07:39:52 | - | 44,300 |
04.11.24 07:36:51 | - | 44,300 |
04.11.24 07:33:51 | - | 44,300 |
04.11.24 07:30:51 | - | 44,300 |
04.11.24 07:27:51 | - | 44,300 |
04.11.24 07:24:50 | - | 44,300 |