BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:31:58 | - | 44,100 |
05.11.24 12:30:55 | - | 44,100 |
05.11.24 12:27:54 | - | 44,100 |
05.11.24 12:27:50 | - | 44,100 |
05.11.24 12:24:50 | - | 44,100 |
05.11.24 12:21:50 | - | 44,100 |
05.11.24 12:18:49 | - | 44,100 |
05.11.24 12:15:49 | - | 44,100 |
05.11.24 12:12:49 | - | 44,100 |
05.11.24 12:09:49 | - | 44,100 |
05.11.24 12:06:48 | - | 44,100 |
05.11.24 12:03:48 | - | 44,100 |
05.11.24 12:00:48 | - | 44,100 |
05.11.24 12:00:40 | - | 44,050 |
05.11.24 12:00:35 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:00:31 | - | 44,050 |
05.11.24 12:00:10 | - | 44,050 |
05.11.24 11:57:09 | - | 44,050 |
05.11.24 11:54:09 | - | 44,050 |
05.11.24 11:51:09 | - | 44,050 |
05.11.24 11:48:09 | - | 44,050 |
05.11.24 11:45:08 | - | 44,050 |
05.11.24 11:42:08 | - | 44,050 |
05.11.24 11:39:08 | - | 44,050 |
05.11.24 11:36:08 | - | 44,050 |
05.11.24 11:33:07 | - | 44,050 |
05.11.24 11:30:07 | - | 44,050 |
05.11.24 11:29:34 | - | 44,000 |
05.11.24 11:28:33 | - | 43,950 |
05.11.24 11:28:01 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:25:01 | - | 44,000 |
05.11.24 11:22:00 | - | 44,000 |
05.11.24 11:21:27 | - | 44,000 |
05.11.24 11:18:26 | - | 44,000 |
05.11.24 11:17:19 | - | 44,000 |
05.11.24 11:17:04 | - | 44,000 |
05.11.24 11:17:03 | - | 44,000 |
05.11.24 11:17:02 | - | 44,000 |
05.11.24 11:15:57 | - | 44,100 |
05.11.24 11:12:56 | - | 44,100 |
05.11.24 11:09:56 | - | 44,100 |
05.11.24 11:09:54 | - | 44,100 |
05.11.24 11:07:28 | - | 44,150 |
05.11.24 11:04:28 | - | 44,150 |
05.11.24 11:01:27 | - | 44,150 |