BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:04:06 | - | 44,250 |
05.11.24 14:03:45 | - | 44,200 |
05.11.24 14:00:45 | - | 44,200 |
05.11.24 13:57:45 | - | 44,200 |
05.11.24 13:54:45 | - | 44,200 |
05.11.24 13:51:45 | - | 44,200 |
05.11.24 13:50:04 | - | 44,200 |
05.11.24 13:47:03 | - | 44,200 |
05.11.24 13:44:03 | - | 44,200 |
05.11.24 13:41:03 | - | 44,200 |
05.11.24 13:39:40 | - | 44,200 |
05.11.24 13:36:40 | - | 44,200 |
05.11.24 13:36:29 | - | 44,200 |
05.11.24 13:36:28 | - | 44,200 |
05.11.24 13:35:14 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:32:13 | - | 44,200 |
05.11.24 13:29:13 | - | 44,200 |
05.11.24 13:26:13 | - | 44,200 |
05.11.24 13:23:12 | - | 44,200 |
05.11.24 13:20:30 | - | 44,200 |
05.11.24 13:20:24 | - | 44,150 |
05.11.24 13:20:14 | - | 44,150 |
05.11.24 13:20:13 | - | 44,200 |
05.11.24 13:20:12 | - | 44,200 |
05.11.24 13:20:10 | - | 44,200 |
05.11.24 13:19:44 | - | 44,200 |
05.11.24 13:16:44 | - | 44,200 |
05.11.24 13:13:44 | - | 44,200 |
05.11.24 13:10:43 | - | 44,200 |
05.11.24 13:07:43 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:05:28 | - | 44,200 |
05.11.24 13:02:28 | - | 44,200 |
05.11.24 13:01:44 | - | 43,950 |
05.11.24 13:00:02 | - | 44,100 |
05.11.24 13:00:01 | - | 44,150 |
05.11.24 12:57:00 | - | 44,150 |
05.11.24 12:54:00 | - | 44,150 |
05.11.24 12:51:00 | - | 44,150 |
05.11.24 12:48:00 | - | 44,150 |
05.11.24 12:44:59 | - | 44,150 |
05.11.24 12:44:17 | - | 44,100 |
05.11.24 12:41:17 | - | 44,100 |
05.11.24 12:38:17 | - | 44,100 |
05.11.24 12:35:16 | - | 44,100 |
05.11.24 12:35:15 | - | 44,100 |