BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:40:21 | - | 44,750 |
05.11.24 16:37:20 | - | 44,750 |
05.11.24 16:37:11 | - | 44,700 |
05.11.24 16:37:05 | - | 44,700 |
05.11.24 16:35:41 | - | 44,650 |
05.11.24 16:33:25 | - | 44,650 |
05.11.24 16:32:21 | - | 44,600 |
05.11.24 16:29:21 | - | 44,600 |
05.11.24 16:26:21 | - | 44,600 |
05.11.24 16:23:21 | - | 44,600 |
05.11.24 16:20:20 | - | 44,600 |
05.11.24 16:18:13 | - | 44,550 |
05.11.24 16:17:44 | - | 44,550 |
05.11.24 16:17:43 | - | 44,550 |
05.11.24 16:17:40 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:15:28 | - | 44,550 |
05.11.24 16:15:11 | - | 44,550 |
05.11.24 16:12:39 | - | 44,550 |
05.11.24 16:09:38 | - | 44,550 |
05.11.24 16:08:02 | - | 44,600 |
05.11.24 16:07:36 | - | 44,600 |
05.11.24 16:07:11 | - | 44,550 |
05.11.24 16:06:51 | - | 44,550 |
05.11.24 16:06:14 | - | 44,550 |
05.11.24 16:05:38 | - | 44,550 |
05.11.24 16:05:10 | - | 44,550 |
05.11.24 16:04:50 | - | 44,550 |
05.11.24 16:04:44 | - | 44,550 |
05.11.24 16:04:29 | - | 44,500 |
05.11.24 16:04:00 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:03:53 | - | 44,500 |
05.11.24 16:03:25 | - | 44,500 |
05.11.24 16:02:11 | - | 44,500 |
05.11.24 16:01:23 | - | 44,500 |
05.11.24 16:00:27 | - | 44,450 |
05.11.24 16:00:03 | - | 44,400 |
05.11.24 16:00:00 | - | 44,350 |
05.11.24 15:57:03 | - | 44,450 |
05.11.24 15:55:30 | - | 44,400 |
05.11.24 15:52:29 | - | 44,400 |
05.11.24 15:52:27 | - | 44,400 |
05.11.24 15:52:18 | - | 44,450 |
05.11.24 15:49:18 | - | 44,450 |
05.11.24 15:49:10 | - | 44,450 |
05.11.24 15:47:37 | - | 44,450 |