BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:38 | - | 44,400 |
05.11.24 15:27:37 | - | 44,400 |
05.11.24 15:24:37 | - | 44,400 |
05.11.24 15:24:31 | - | 44,400 |
05.11.24 15:24:30 | - | 44,400 |
05.11.24 15:22:16 | - | 44,400 |
05.11.24 15:19:15 | - | 44,400 |
05.11.24 15:19:10 | - | 44,350 |
05.11.24 15:19:08 | - | 44,350 |
05.11.24 15:19:08 | - | 44,300 |
05.11.24 15:18:16 | - | 44,400 |
05.11.24 15:18:15 | - | 44,350 |
05.11.24 15:16:34 | - | 44,300 |
05.11.24 15:15:08 | - | 44,250 |
05.11.24 15:12:08 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:12:07 | - | 44,250 |
05.11.24 15:10:51 | - | 44,150 |
05.11.24 15:10:50 | - | 44,100 |
05.11.24 15:10:50 | - | 44,100 |
05.11.24 15:08:14 | - | 44,250 |
05.11.24 15:05:14 | - | 44,250 |
05.11.24 15:04:15 | - | 44,250 |
05.11.24 15:01:14 | - | 44,250 |
05.11.24 15:01:13 | - | 44,250 |
05.11.24 14:59:13 | - | 44,300 |
05.11.24 14:56:12 | - | 44,300 |
05.11.24 14:53:12 | - | 44,300 |
05.11.24 14:50:12 | - | 44,300 |
05.11.24 14:47:12 | - | 44,300 |
05.11.24 14:44:11 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:41:11 | - | 44,300 |
05.11.24 14:38:11 | - | 44,300 |
05.11.24 14:35:11 | - | 44,300 |
05.11.24 14:32:10 | - | 44,300 |
05.11.24 14:29:10 | - | 44,300 |
05.11.24 14:26:10 | - | 44,300 |
05.11.24 14:23:09 | - | 44,300 |
05.11.24 14:22:01 | - | 44,300 |
05.11.24 14:20:31 | - | 44,300 |
05.11.24 14:17:30 | - | 44,300 |
05.11.24 14:14:30 | - | 44,300 |
05.11.24 14:11:30 | - | 44,300 |
05.11.24 14:08:29 | - | 44,300 |
05.11.24 14:05:29 | - | 44,300 |
05.11.24 14:04:06 | - | 44,250 |