BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:09:39 | - | 44,750 |
05.11.24 18:06:39 | - | 44,750 |
05.11.24 18:06:39 | - | 44,700 |
05.11.24 18:06:08 | - | 44,700 |
05.11.24 18:06:07 | - | 44,700 |
05.11.24 18:06:02 | - | 44,750 |
05.11.24 18:06:02 | - | 44,700 |
05.11.24 18:05:28 | - | 44,700 |
05.11.24 18:02:27 | - | 44,700 |
05.11.24 18:02:26 | - | 44,700 |
05.11.24 18:02:23 | - | 44,750 |
05.11.24 18:02:21 | - | 44,700 |
05.11.24 18:01:00 | - | 44,700 |
05.11.24 17:58:00 | - | 44,700 |
05.11.24 17:54:59 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:54:59 | - | 44,700 |
05.11.24 17:54:48 | - | 44,700 |
05.11.24 17:51:48 | - | 44,700 |
05.11.24 17:48:48 | - | 44,700 |
05.11.24 17:45:47 | - | 44,700 |
05.11.24 17:45:21 | - | 44,700 |
05.11.24 17:44:52 | - | 44,700 |
05.11.24 17:43:32 | - | 44,700 |
05.11.24 17:43:04 | - | 44,700 |
05.11.24 17:42:16 | - | 44,700 |
05.11.24 17:41:03 | - | 44,700 |
05.11.24 17:40:52 | - | 44,700 |
05.11.24 17:39:48 | - | 44,700 |
05.11.24 17:39:00 | - | 44,700 |
05.11.24 17:36:00 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:59 | - | 44,700 |
05.11.24 17:35:58 | - | 44,700 |
05.11.24 17:35:53 | - | 44,700 |
05.11.24 17:35:13 | - | 44,700 |
05.11.24 17:34:50 | - | 44,700 |
05.11.24 17:34:20 | - | 44,600 |
05.11.24 17:34:19 | - | 44,750 |
05.11.24 17:33:59 | - | 44,750 |
05.11.24 17:33:55 | - | 44,750 |
05.11.24 17:33:38 | - | 44,750 |
05.11.24 17:32:56 | - | 44,750 |
05.11.24 17:32:50 | - | 44,750 |
05.11.24 17:31:23 | - | 44,750 |
05.11.24 17:30:46 | - | 44,600 |
05.11.24 17:30:34 | - | 44,750 |