BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:25:30 | - | 44,050 |
05.11.24 10:24:18 | - | 44,100 |
05.11.24 10:21:18 | - | 44,100 |
05.11.24 10:21:08 | - | 44,100 |
05.11.24 10:18:19 | - | 44,100 |
05.11.24 10:15:18 | - | 44,100 |
05.11.24 10:12:18 | - | 44,100 |
05.11.24 10:10:20 | - | 44,050 |
05.11.24 10:07:20 | - | 44,050 |
05.11.24 10:07:17 | - | 44,100 |
05.11.24 10:05:04 | - | 44,050 |
05.11.24 10:04:49 | - | 44,050 |
05.11.24 10:02:19 | - | 44,000 |
05.11.24 10:02:17 | - | 43,950 |
05.11.24 09:59:45 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:59:19 | - | 44,100 |
05.11.24 09:56:25 | - | 44,050 |
05.11.24 09:56:07 | - | 44,050 |
05.11.24 09:56:01 | - | 44,000 |
05.11.24 09:55:45 | - | 44,050 |
05.11.24 09:54:47 | - | 44,000 |
05.11.24 09:51:47 | - | 44,000 |
05.11.24 09:48:47 | - | 44,000 |
05.11.24 09:48:35 | - | 43,950 |
05.11.24 09:47:24 | - | 43,800 |
05.11.24 09:45:11 | - | 43,700 |
05.11.24 09:42:11 | - | 43,700 |
05.11.24 09:39:11 | - | 43,700 |
05.11.24 09:36:11 | - | 43,700 |
05.11.24 09:36:10 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:34:02 | - | 43,700 |
05.11.24 09:34:00 | - | 43,650 |
05.11.24 09:32:19 | - | 43,800 |
05.11.24 09:29:43 | - | 43,750 |
05.11.24 09:27:36 | - | 43,750 |
05.11.24 09:26:15 | - | 43,700 |
05.11.24 09:25:15 | - | 43,650 |
05.11.24 09:24:36 | - | 43,700 |
05.11.24 09:24:29 | - | 43,700 |
05.11.24 09:24:19 | - | 43,700 |
05.11.24 09:23:13 | - | 43,650 |
05.11.24 09:20:12 | - | 43,650 |
05.11.24 09:17:29 | - | 43,700 |
05.11.24 09:15:46 | - | 43,650 |
05.11.24 09:15:45 | - | 43,650 |