BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:24:19 | - | 43,700 |
05.11.24 09:23:13 | - | 43,650 |
05.11.24 09:20:12 | - | 43,650 |
05.11.24 09:17:29 | - | 43,700 |
05.11.24 09:15:46 | - | 43,650 |
05.11.24 09:15:45 | - | 43,650 |
05.11.24 09:15:33 | - | 43,600 |
05.11.24 09:15:09 | - | 43,550 |
05.11.24 09:13:55 | - | 43,500 |
05.11.24 09:10:54 | - | 43,500 |
05.11.24 09:10:47 | - | 43,500 |
05.11.24 09:10:01 | - | 43,500 |
05.11.24 09:09:32 | - | 43,600 |
05.11.24 09:09:08 | - | 43,550 |
05.11.24 09:08:55 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:08:27 | - | 43,500 |
05.11.24 09:08:10 | - | 43,600 |
05.11.24 09:05:10 | - | 43,600 |
05.11.24 09:03:26 | - | 43,700 |
05.11.24 09:00:25 | - | 43,700 |
05.11.24 09:00:24 | - | 43,750 |
05.11.24 09:00:22 | - | 43,650 |
05.11.24 09:00:22 | - | 43,750 |
05.11.24 08:59:53 | - | 43,700 |
05.11.24 08:59:02 | - | 43,550 |
05.11.24 08:56:02 | - | 43,550 |
05.11.24 08:53:02 | - | 43,550 |
05.11.24 08:50:01 | - | 43,550 |
05.11.24 08:49:01 | - | 43,700 |
05.11.24 08:46:01 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:43:01 | - | 43,700 |
05.11.24 08:40:01 | - | 43,700 |
05.11.24 08:39:59 | - | 43,700 |
05.11.24 08:39:58 | - | 43,750 |
05.11.24 08:38:11 | - | 43,800 |
05.11.24 08:38:11 | - | 43,750 |
05.11.24 08:38:11 | - | 43,750 |
05.11.24 08:36:31 | - | 43,750 |
05.11.24 08:36:30 | - | 43,700 |
05.11.24 08:36:29 | - | 43,750 |
05.11.24 08:36:29 | - | 43,800 |
05.11.24 08:34:15 | - | 43,850 |
05.11.24 08:31:15 | - | 43,850 |
05.11.24 08:31:15 | - | 43,800 |
05.11.24 08:31:14 | - | 43,750 |