BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:36:29 | - | 43,750 |
05.11.24 08:36:29 | - | 43,800 |
05.11.24 08:34:15 | - | 43,850 |
05.11.24 08:31:15 | - | 43,850 |
05.11.24 08:31:15 | - | 43,800 |
05.11.24 08:31:14 | - | 43,750 |
05.11.24 08:30:01 | - | 43,650 |
05.11.24 08:30:00 | - | 43,700 |
05.11.24 08:29:58 | - | 43,750 |
05.11.24 08:28:53 | - | 43,800 |
05.11.24 08:28:53 | - | 43,750 |
05.11.24 08:28:52 | - | 43,700 |
05.11.24 08:28:24 | - | 43,650 |
05.11.24 08:25:23 | - | 43,650 |
05.11.24 08:25:23 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:25:22 | - | 43,750 |
05.11.24 08:25:22 | - | 43,750 |
05.11.24 08:24:25 | - | 43,850 |
05.11.24 08:21:25 | - | 43,850 |
05.11.24 08:18:24 | - | 43,850 |
05.11.24 08:15:23 | - | 43,850 |
05.11.24 08:15:23 | - | 43,850 |
05.11.24 08:14:57 | - | 43,850 |
05.11.24 08:14:57 | - | 43,850 |
05.11.24 08:12:34 | - | 43,850 |
05.11.24 08:09:33 | - | 43,850 |
05.11.24 08:09:32 | - | 43,750 |
05.11.24 08:09:32 | - | 43,700 |
05.11.24 08:09:23 | - | 43,600 |
05.11.24 08:06:22 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:52 | - | 43,550 |
05.11.24 08:04:46 | - | 43,600 |
05.11.24 08:04:45 | - | 43,550 |
05.11.24 08:03:50 | - | 43,600 |
05.11.24 08:00:50 | - | 43,600 |
05.11.24 08:00:50 | - | 43,600 |
05.11.24 08:00:34 | - | 43,800 |
05.11.24 07:57:34 | - | 43,800 |
05.11.24 07:54:34 | - | 43,800 |
05.11.24 07:51:33 | - | 43,800 |
05.11.24 07:48:33 | - | 43,800 |
05.11.24 07:45:33 | - | 43,800 |
05.11.24 07:42:32 | - | 43,800 |
05.11.24 07:39:31 | - | 43,800 |
05.11.24 07:37:14 | - | 43,600 |